Alphawave IP Group PLC
Registered Shares LS-,01
ISIN: GB00BNDRMJ14WKN: A3CPH7Währung: EUR
1,604 EUR
+1,65 %
+0,026
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNDRMJ14%2Falphawave-ip-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alphawave IP Group PLC","params":{"isin":"GB00BNDRMJ14","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,576EUR | 09:11 | 8.066 | 12.712,02 |
| Düsseldorf | 1,570EUR | 08:12 | ||
| Berlin | 1,586EUR | 09:12 | ||
| Frankfurt | 1,596EUR | 08:13 | ||
| Lang & Schwarz | 1,604EUR | 09:33 | ||
| Quotrix | 1,586EUR | 07:27 | ||
| Stuttgart | 1,556EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +39,48 | +20,24 | +27,91 | -18,33 | -22,14 | |
| Volatilität [%] | 259,78 | 128,13 | 80,64 | 73,73 | 65,67 | |
| Sharpe-Ratio | 7,725 | 1,904 | 0,9132 | 0,0514 | 0,1640 | |
| Hoch | 1,690 | 1,690 | 1,830 | 2,085 | 2,360 | |
| Tief | 1,088 | 1,088 | 0,9760 | 0,8660 | 0,8660 | |
| Hist. Kurs | 1,150 | 1,334 | 1,254 | 1,964 | 2,060 | |
| ∅-Preis | 1,396 | 1,314 | 1,421 | 1,515 | 1,502 | |
| ∅-Volumen | 24,26 Tsd. | 6,98 Tsd. | 3,85 Tsd. | 4,65 Tsd. | 3,68 Tsd. | |
| Max. Verlust [%] | -2,957 | -20,40 | -39,54 | -48,35 | -55,30 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 49 | 248 | 473 | |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 69 | 356 | 688 |
Quotes
- Geld (09:33)1,604
- Brief (09:33)1,670
- Spread (in %)0,0660 (4,11 %)
- Geld Stk.15.852
- Brief Stk.15.852
Kursdaten
- Eröffnungskurs1,580
- Tageshoch1,604
- Tagestief1,532
- Kurs (09:33)1,604
Kursdaten Vortag
- Vortag-Eröffnung1,580
- Vortag-Hoch1,688
- Vortag-Tief1,542
- Vortag-Schlusskurs1,578
Stammdaten
- WertpapiertypAktie
- ISINGB00BNDRMJ14
- WKNA3CPH7
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNDRMJ14%2Falphawave-ip-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphawave IP Group PLC","params":{"isin":"GB00BNDRMJ14","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}