Alphawave IP Group PLC
Registered Shares LS-,01
ISIN: GB00BNDRMJ14WKN: A3CPH7Währung: EUR
1,576 EUR
-2,23 %
-0,036
Börse:
Stand:
16:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNDRMJ14%2Falphawave-ip-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alphawave IP Group PLC","params":{"isin":"GB00BNDRMJ14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,602EUR | 20:49 | 72.044 | 115.414,49 |
| Lang & Schwarz | 1,580EUR | 21:57 | 300 | 474,00 |
| Düsseldorf | 1,594EUR | 19:31 | ||
| Berlin | 1,600EUR | 19:27 | ||
| Frankfurt | 1,610EUR | 08:15 | ||
| Quotrix | 1,618EUR | 07:27 | ||
| Stuttgart | 1,576EUR | 16:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +31,11 | +9,44 | +29,18 | -18,26 | -23,50 | |
| Volatilität [%] | 310,33 | 141,35 | 85,83 | 75,91 | 68,94 | |
| Sharpe-Ratio | 6,305 | 1,418 | 1,005 | 0,1232 | 0,1975 | |
| Hoch | 1,660 | 1,660 | 1,774 | 2,050 | 2,320 | |
| Tief | 1,092 | 1,092 | 1,006 | 0,9510 | 0,9510 | |
| Hist. Kurs | 1,202 | 1,440 | 1,220 | 1,928 | 2,060 | |
| ∅-Preis | 1,330 | 1,301 | 1,404 | 1,502 | 1,488 | |
| ∅-Volumen | 696,68 | 561,40 | 911,63 | 1,26 Tsd. | 1,17 Tsd. | |
| Max. Verlust [%] | -8,153 | -23,33 | -40,33 | -50,32 | -56,26 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 48 | 252 | 467 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 68 | 362 | 687 |
Kursdaten
- Eröffnungskurs1,590
- Tageshoch1,638
- Tagestief1,576
- Kurs (16:45)1,576
Kursdaten Vortag
- Vortag-Eröffnung1,544
- Vortag-Hoch1,660
- Vortag-Tief1,544
- Vortag-Schlusskurs1,612
Stammdaten
- WertpapiertypAktie
- ISINGB00BNDRMJ14
- WKNA3CPH7
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNDRMJ14%2Falphawave-ip-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphawave IP Group PLC","params":{"isin":"GB00BNDRMJ14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}