Alphawave IP Group PLC
Registered Shares LS-,01
ISIN: GB00BNDRMJ14WKN: A3CPH7Symbol: 7GLWährung: EUR
1,470 EUR
-8,13 %
-0,130
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNDRMJ14%2Falphawave-ip-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Alphawave IP Group PLC","params":{"isin":"GB00BNDRMJ14","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,470EUR | 04.04. | 70.054 | 102.979,38 |
| Lang & Schwarz | 1,452EUR | 04.04. | 6.150 | 8.929,80 |
| Frankfurt | 1,500EUR | 04.04. | 100 | 150,00 |
| Düsseldorf | 1,456EUR | 04.04. | ||
| Berlin | 1,470EUR | 04.04. | ||
| Quotrix | 1,586EUR | 04.04. | ||
| Stuttgart | 1,488EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,51 | +3,67 | +15,75 | -26,35 | ||
| Volatilität [%] | 272,99 | 138,43 | 84,63 | 75,65 | ||
| Sharpe-Ratio | 4,844 | 0,8805 | 0,7114 | -0,0396 | ||
| Hoch | 1,702 | 1,702 | 1,822 | 2,095 | ||
| Tief | 1,112 | 1,112 | 1,002 | 0,9910 | ||
| Hist. Kurs | 1,162 | 1,418 | 1,270 | 1,996 | ||
| ∅-Preis | 1,431 | 1,336 | 1,439 | 1,530 | ||
| ∅-Volumen | 1,03 Tsd. | 269,57 | 70,32 | 36,68 | ||
| Max. Verlust [%] | -10,48 | -20,73 | -39,56 | -49,00 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 51 | 249 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 71 | 357 |
Quotes
- Geld (04.04.)1,400
- Brief (04.04.)1,502
- Spread (in %)0,1020 (7,29 %)
- Geld Stk.6.026
- Brief Stk.5.764
Kursdaten
- Eröffnungskurs1,586
- Tageshoch1,642
- Tagestief1,470
- Kurs (04.04.2025)1,470
Kursdaten Vortag
- Vortag-Eröffnung1,616
- Vortag-Hoch1,702
- Vortag-Tief1,600
- Vortag-Schlusskurs1,600
Stammdaten
- WertpapiertypAktie
- ISINGB00BNDRMJ14
- WKNA3CPH7
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNDRMJ14%2Falphawave-ip-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphawave IP Group PLC","params":{"isin":"GB00BNDRMJ14","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}