Hongkong & China Gas Co. Ltd. Aktie - Aktienkurs - HK0003000038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F"},"main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8102EUR	20:52	125	101,28
Lang & Schwarz	0,7940EUR	23:00	2	1,588
Düsseldorf	0,7756EUR	19:30
Hamburg	0,7780EUR	17:25
Hannover	0,7780EUR	17:25
München	0,7938EUR	08:15
Berlin	0,7792EUR	08:08
Frankfurt	0,7862EUR	08:13
Quotrix	0,7942EUR	07:27
Stuttgart	0,7840EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,56	+4,76	+5,63	+10,74	-25,67	-46,16
Volatilität [%]	9,747	28,51	46,65	53,29	45,20	41,90
Sharpe-Ratio	7,734	1,413	0,3712	0,3944	-0,0416	-0,1781
Hoch	0,7998	0,8148	0,8148	0,8174	1,100	1,667
Tief	0,7776	0,7302	0,6800	0,6632	0,6050	0,6050
Hist. Kurs	0,7900	0,7734	0,7670	0,7316	1,090	1,505
∅-Preis	0,7920	0,7733	0,7428	0,7339	0,8029	0,9673
∅-Volumen	708,41	2,35 Tsd.	2,68 Tsd.	3,16 Tsd.	2,70 Tsd.	3,29 Tsd.
Max. Verlust [%]		-5,586	-11,34	-15,43	-43,18	-61,62
Max. Verlustperiode (Handelstage)		10	54	215	718	1.106
Max. Verlustperiode (Kalendertage)		14	76	308	1.025	1.815

Quotes

Geld (21:52)0,7780
Brief (21:52)0,8102
Spread (in %)0,0322 (4,14 %)
Geld Stk.2.200
Brief Stk.2.100

Kursdaten

Eröffnungskurs0,8102
Tageshoch0,8102
Tagestief0,8102
Kurs (20:52)0,8102
Umsatz EUR101,28
Gehand. Stk.125

Kursdaten Vortag

Vortag-Eröffnung0,7864
Vortag-Hoch0,7998
Vortag-Tief0,7856
Vortag-Schlusskurs0,7998

Stammdaten

WertpapiertypAktie
ISINHK0003000038
WKN864603
HerkunftHongkong
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Hongkong & China Gas Co. Ltd.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit