Hongkong & China Gas Co. Ltd.
Registered Shares o.N.
ISIN: HK0003000038WKN: 864603Symbol: HCGWährung: EUR
0,7044 EUR
+0,40 %
+0,0028
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F"},"main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,7058EUR | 12:30 | ||
| Hamburg | 0,7074EUR | 08:01 | ||
| Hannover | 0,7026EUR | 08:01 | ||
| München | 0,7080EUR | 08:06 | ||
| Berlin | 0,7074EUR | 08:08 | ||
| Frankfurt | 0,7026EUR | 08:08 | ||
| Lang & Schwarz | 0,7110EUR | 15:25 | ||
| Quotrix | 0,7256EUR | 07:57 | ||
| Stuttgart | 0,7130EUR | 08:09 | ||
| Tradegate | 0,7044EUR | 20.11. | 162 | 114,11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | +0,49 | -10,04 | +6,73 | -47,04 | -58,91 |
| Volatilität [%] | 65,53 | 67,99 | 58,29 | 58,82 | 43,68 | 43,05 |
| Sharpe-Ratio | -0,9823 | 0,3772 | -0,0920 | 0,3684 | -0,3010 | -0,3172 |
| Hoch | 0,7438 | 0,7506 | 0,8020 | 0,8174 | 1,410 | 1,771 |
| Tief | 0,7016 | 0,6800 | 0,6678 | 0,6050 | 0,6050 | 0,6050 |
| Hist. Kurs | 0,7132 | 0,7010 | 0,7830 | 0,6600 | 1,330 | 1,714 |
| ∅-Preis | 0,7152 | 0,7182 | 0,7244 | 0,7093 | 0,8736 | 1,014 |
| ∅-Volumen | 122,76 | 3,37 Tsd. | 2,99 Tsd. | 3,49 Tsd. | 2,62 Tsd. | 3,38 Tsd. |
| Max. Verlust [%] | -5,674 | -9,406 | -14,43 | -15,43 | -55,67 | -64,72 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 95 | 134 | 740 | 1.049 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 133 | 188 | 1.052 | 1.766 |
Quotes
- Geld (15:12)0,7094
- Brief (15:12)0,7438
- Spread (in %)0,0344 (4,85 %)
- Geld Stk.7.049
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs0,7044
- Tageshoch0,7044
- Tagestief0,7044
- Kurs (20.11.2024)0,7044
- Umsatz EUR114,11
- Gehand. Stk.162
Kursdaten Vortag
- Vortag-Eröffnung0,7016
- Vortag-Hoch0,7016
- Vortag-Tief0,7016
- Vortag-Schlusskurs0,7016
Stammdaten
- WertpapiertypAktie
- ISINHK0003000038
- WKN864603
- BranchenÖl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}