Hongkong & China Gas Co. Ltd. Aktie - Aktienkurs - HK0003000038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8102EUR	04.04.	125	101,28
Lang & Schwarz	0,7940EUR	04.04.	2	1,588
Düsseldorf	0,7756EUR	04.04.
Hamburg	0,7780EUR	04.04.
Hannover	0,7780EUR	04.04.
München	0,7938EUR	04.04.
Berlin	0,7792EUR	04.04.
Frankfurt	0,7862EUR	04.04.
Quotrix	0,7942EUR	04.04.
Stuttgart	0,7840EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,79	+6,01	+8,92	+17,63	-27,16	-44,05
Volatilität [%]	38,91	22,62	25,25	25,91	28,73	28,03
Sharpe-Ratio	5,068	2,633	0,6807	0,6473	-0,2953	-0,3472
Hoch	0,8130	0,8130	0,8130	0,8130	1,100	1,638
Tief	0,7510	0,7180	0,6820	0,6550	0,5800	0,5800
Hist. Kurs	0,7650	0,7490	0,7290	0,6750	1,090	1,419
∅-Preis	0,7906	0,7668	0,7283	0,7182	0,7829	0,9860
∅-Volumen	426,59	290,68	504,11	330,68	189,38	141,03
Max. Verlust [%]	-2,472	-3,165	-6,793	-12,65	-44,95	-62,50
Max. Verlustperiode (Handelstage)	2	7	40	197	721	1.259
Max. Verlustperiode (Kalendertage)	2	11	56	282	1.031	1.813

Quotes

Geld (04.04.)0,7940
Brief (04.04.)0,8100
Spread (in %)0,0160 (2,02 %)
Geld Stk.12.674
Brief Stk.12.674

Kursdaten

Eröffnungskurs0,7890
Tageshoch0,7940
Tagestief0,7780
Kurs (04.04.2025)0,7940
Umsatz EUR1,588
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung0,8000
Vortag-Hoch0,8020
Vortag-Tief0,7740
Vortag-Schlusskurs0,7890

Stammdaten

WertpapiertypAktie
ISINHK0003000038
WKN864603
HerkunftHongkong
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Hongkong & China Gas Co. Ltd.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit