Hongkong & China Gas Co. Ltd.
Registered Shares o.N.
ISIN: HK0003000038WKN: 864603Währung: EUR
0,7070 EUR
-1,53 %
-0,0110
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7068EUR | 22.11. | 500 | 353,40 |
| Düsseldorf | 0,7048EUR | 22.11. | ||
| Hamburg | 0,7062EUR | 22.11. | ||
| Hannover | 0,7004EUR | 22.11. | ||
| München | 0,7080EUR | 22.11. | ||
| Berlin | 0,7032EUR | 22.11. | ||
| Frankfurt | 0,6968EUR | 22.11. | ||
| Lang & Schwarz | 0,7070EUR | 22.11. | ||
| Quotrix | 0,7240EUR | 22.11. | ||
| Stuttgart | 0,7074EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | +0,71 | -3,02 | +5,52 | -46,44 | -56,59 |
| Volatilität [%] | 21,87 | 21,55 | 26,93 | 30,58 | 29,36 | 30,29 |
| Sharpe-Ratio | -1,940 | 0,3875 | -0,1576 | 0,2614 | -0,6201 | -0,4628 |
| Hoch | 0,7320 | 0,7430 | 0,7780 | 0,7880 | 1,400 | 1,752 |
| Tief | 0,6920 | 0,6820 | 0,6590 | 0,5950 | 0,5800 | 0,5800 |
| Hist. Kurs | 0,7130 | 0,7020 | 0,7290 | 0,6700 | 1,320 | 1,629 |
| ∅-Preis | 0,7085 | 0,7064 | 0,7103 | 0,6924 | 0,8514 | 1,047 |
| ∅-Volumen | 64,69 | 164,62 | 234,08 | 120,19 | 101,48 | |
| Max. Verlust [%] | -1,532 | -3,652 | -9,775 | -12,65 | -56,83 | -65,19 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 74 | 134 | 741 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 102 | 186 | 1.054 | 1.768 |
Quotes
- Geld (22.11.)0,7070
- Brief (22.11.)0,7480
- Spread (in %)0,0410 (5,80 %)
- Geld Stk.696
- Brief Stk.696
Kursdaten
- Eröffnungskurs0,7180
- Tageshoch0,7230
- Tagestief0,6960
- Kurs (22.11.2024)0,7070
Kursdaten Vortag
- Vortag-Eröffnung0,7050
- Vortag-Hoch0,7250
- Vortag-Tief0,7050
- Vortag-Schlusskurs0,7180
Stammdaten
- WertpapiertypAktie
- ISINHK0003000038
- WKN864603
- BranchenÖl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}