Hongkong & China Gas Co. Ltd.
Registered Shares o.N.
ISIN: HK0003000038WKN: 864603Symbol: HCGWährung: EUR
0,7510 EUR
0 %
0
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 0,7252EUR | 31.01. | 3.000 | 2.175,60 |
| Frankfurt | 0,7520EUR | 31.01. | 2.822 | 2.122,14 |
| Tradegate | 0,7510EUR | 31.01. | 1.340 | 1.006,34 |
| Düsseldorf | 0,7230EUR | 31.01. | ||
| Hamburg | 0,7252EUR | 31.01. | ||
| Hannover | 0,7214EUR | 31.01. | ||
| München | 0,7548EUR | 31.01. | ||
| Berlin | 0,7204EUR | 31.01. | ||
| Lang & Schwarz | 0,7210EUR | 31.01. | ||
| Stuttgart | 0,7224EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | +0,40 | +1,32 | +18,27 | -45,18 | -53,34 |
| Volatilität [%] | 10,16 | 41,90 | 49,44 | 57,01 | 44,60 | 42,95 |
| Sharpe-Ratio | 1,161 | 0,2612 | 0,2590 | 0,5409 | -0,2622 | -0,2380 |
| Hoch | 0,7568 | 0,7778 | 0,8020 | 0,8174 | 1,390 | 1,743 |
| Tief | 0,7302 | 0,7094 | 0,6736 | 0,6300 | 0,6050 | 0,6050 |
| Hist. Kurs | 0,7490 | 0,7480 | 0,7412 | 0,6350 | 1,370 | 1,610 |
| ∅-Preis | 0,7526 | 0,7487 | 0,7324 | 0,7244 | 0,8342 | 0,9913 |
| ∅-Volumen | 527,06 | 3,13 Tsd. | 2,43 Tsd. | 3,54 Tsd. | 2,72 Tsd. | 3,35 Tsd. |
| Max. Verlust [%] | -0,7664 | -8,794 | -13,35 | -15,43 | -55,04 | -64,14 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 82 | 181 | 753 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 121 | 260 | 1.078 | 1.807 |
Quotes
- Geld (31.01.)0,7204
- Brief (31.01.)0,7510
- Spread (in %)0,0306 (4,25 %)
- Geld Stk.6.942
- Brief Stk.6.657
Kursdaten
- Eröffnungskurs0,7510
- Tageshoch0,7510
- Tagestief0,7510
- Kurs (31.01.2025)0,7510
- Umsatz EUR1.006,34
- Gehand. Stk.1.340
Kursdaten Vortag
- Vortag-Eröffnung0,7302
- Vortag-Hoch0,7510
- Vortag-Tief0,7302
- Vortag-Schlusskurs0,7510
Stammdaten
- WertpapiertypAktie
- ISINHK0003000038
- WKN864603
- HerkunftHongkong
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}