Hongkong & China Gas Co. Ltd.
Registered Shares o.N.
ISIN: HK0003000038WKN: 864603Währung: EUR
0,7130 EUR
+0,25 %
+0,0018
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,7058EUR | 12:30 | ||
| Hamburg | 0,7074EUR | 08:01 | ||
| Hannover | 0,7026EUR | 08:01 | ||
| München | 0,7080EUR | 08:06 | ||
| Berlin | 0,7074EUR | 08:08 | ||
| Frankfurt | 0,7026EUR | 08:08 | ||
| Lang & Schwarz | 0,7100EUR | 15:10 | ||
| Quotrix | 0,7256EUR | 07:57 | ||
| Stuttgart | 0,7130EUR | 08:09 | ||
| Tradegate | 0,7044EUR | 20.11. | 162 | 114,11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | +0,28 | -3,91 | +11,41 | -44,73 | -56,97 |
| Volatilität [%] | 10,56 | 46,85 | 38,15 | 36,94 | 33,82 | 30,90 |
| Sharpe-Ratio | -3,818 | 0,1887 | -0,0747 | 0,4113 | -0,4670 | -0,4524 |
| Hoch | 0,7174 | 0,7468 | 0,8080 | 0,8080 | 1,360 | 1,705 |
| Tief | 0,7104 | 0,6658 | 0,6550 | 0,6000 | 0,6000 | 0,6000 |
| Hist. Kurs | 0,7156 | 0,7110 | 0,7420 | 0,6400 | 1,290 | 1,657 |
| ∅-Preis | 0,7137 | 0,7117 | 0,7173 | 0,6970 | 0,8520 | 1,047 |
| ∅-Volumen | 614,27 | 4,69 Tsd. | 2,97 Tsd. | 1,12 Tsd. | 771,38 | |
| Max. Verlust [%] | -0,9757 | -6,462 | -14,49 | -16,41 | -55,88 | -64,80 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 54 | 132 | 717 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 74 | 184 | 1.022 | 1.769 |
Quotes
- Geld (14:51)0,7138
- Brief (14:51)0,7444
- Spread (in %)0,0306 (4,29 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs0,7130
- Tageshoch0,7130
- Tagestief0,7130
- Kurs (08:09)0,7130
Kursdaten Vortag
- Vortag-Eröffnung0,7112
- Vortag-Hoch0,7112
- Vortag-Tief0,7112
- Vortag-Schlusskurs0,7112
Stammdaten
- WertpapiertypAktie
- ISINHK0003000038
- WKN864603
- BranchenÖl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}