Hongkong & China Gas Co. Ltd.
Registered Shares o.N.
ISIN: HK0003000038WKN: 864603Währung: EUR
0,7256 EUR
+0,14 %
+0,0010
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,7058EUR | 12:30 | ||
| Hamburg | 0,7074EUR | 08:01 | ||
| Hannover | 0,7026EUR | 08:01 | ||
| München | 0,7080EUR | 08:06 | ||
| Berlin | 0,7074EUR | 08:08 | ||
| Frankfurt | 0,7026EUR | 08:08 | ||
| Lang & Schwarz | 0,7100EUR | 14:52 | ||
| Quotrix | 0,7256EUR | 07:57 | ||
| Stuttgart | 0,7130EUR | 08:09 | ||
| Tradegate | 0,7044EUR | 20.11. | 162 | 114,11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | -0,03 | -4,50 | +10,78 | -45,03 | -55,96 |
| Volatilität [%] | 6,806 | 15,05 | 21,40 | 25,06 | 25,02 | 24,23 |
| Sharpe-Ratio | -7,379 | -0,1851 | -0,4138 | 0,4428 | -0,7510 | -0,6414 |
| Hoch | 0,7302 | 0,7304 | 0,7792 | 0,7792 | 1,400 | 1,762 |
| Tief | 0,7244 | 0,7090 | 0,6908 | 0,6200 | 0,6200 | 0,6200 |
| Hist. Kurs | 0,7302 | 0,7258 | 0,7598 | 0,6550 | 1,320 | 1,648 |
| ∅-Preis | 0,7271 | 0,7250 | 0,7308 | 0,7116 | 0,8713 | 1,071 |
| ∅-Volumen | 24,66 | 6,114 | 69,50 | 81,48 | 61,67 | |
| Max. Verlust [%] | -0,7943 | -2,503 | -10,09 | -11,77 | -55,71 | -64,81 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 79 | 79 | 701 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 112 | 112 | 1.007 | 1.766 |
Quotes
- Geld (15:03)0,7090
- Brief (15:03)0,7438
- Spread (in %)0,0348 (4,91 %)
- Geld Stk.7.900
- Brief Stk.7.900
Kursdaten
- Eröffnungskurs0,7256
- Tageshoch0,7256
- Tagestief0,7256
- Kurs (07:57)0,7256
Kursdaten Vortag
- Vortag-Eröffnung0,7246
- Vortag-Hoch0,7246
- Vortag-Tief0,7246
- Vortag-Schlusskurs0,7246
Stammdaten
- WertpapiertypAktie
- ISINHK0003000038
- WKN864603
- BranchenÖl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}