Hongkong & China Gas Co. Ltd.
Registered Shares o.N.
ISIN: HK0003000038WKN: 864603Symbol: HCGWährung: EUR
0,7780 EUR
-0,18 %
-0,0014
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8102EUR | 04.04. | 125 | 101,28 |
| Lang & Schwarz | 0,7940EUR | 04.04. | 2 | 1,588 |
| Düsseldorf | 0,7756EUR | 04.04. | ||
| Hamburg | 0,7780EUR | 04.04. | ||
| Hannover | 0,7780EUR | 04.04. | ||
| München | 0,7938EUR | 04.04. | ||
| Berlin | 0,7792EUR | 04.04. | ||
| Frankfurt | 0,7862EUR | 04.04. | ||
| Quotrix | 0,7942EUR | 04.04. | ||
| Stuttgart | 0,7840EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | +4,88 | +7,31 | +14,28 | -26,60 | |
| Volatilität [%] | 25,92 | 27,82 | 18,76 | 20,77 | 21,64 | |
| Sharpe-Ratio | 2,518 | 2,093 | 0,7697 | 0,6521 | -0,4491 | |
| Hoch | 0,7972 | 0,7972 | 0,7972 | 0,7972 | 1,070 | |
| Tief | 0,7714 | 0,7136 | 0,6854 | 0,6576 | 0,5950 | |
| Hist. Kurs | 0,7714 | 0,7418 | 0,7250 | 0,6808 | 1,060 | |
| ∅-Preis | 0,7847 | 0,7568 | 0,7245 | 0,7144 | 0,7765 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,233 | -4,752 | -5,708 | -11,33 | -44,39 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 50 | 97 | 765 | |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 70 | 137 | 1.094 |
Kursdaten
- Eröffnungskurs0,7792
- Tageshoch0,7792
- Tagestief0,7780
- Kurs (04.04.2025)0,7780
Kursdaten Vortag
- Vortag-Eröffnung0,7760
- Vortag-Hoch0,7794
- Vortag-Tief0,7760
- Vortag-Schlusskurs0,7794
Stammdaten
- WertpapiertypAktie
- ISINHK0003000038
- WKN864603
- HerkunftHongkong
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}