Hongkong & China Gas Co. Ltd.
Registered Shares o.N.
ISIN: HK0003000038WKN: 864603Symbol: HCGWährung: EUR
0,7058 EUR
+0,63 %
+0,0044
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,7058EUR | 12:30 | ||
| Hamburg | 0,7074EUR | 08:01 | ||
| Hannover | 0,7026EUR | 08:01 | ||
| München | 0,7080EUR | 08:06 | ||
| Berlin | 0,7074EUR | 08:08 | ||
| Frankfurt | 0,7026EUR | 08:08 | ||
| Lang & Schwarz | 0,7100EUR | 14:46 | ||
| Quotrix | 0,7256EUR | 07:57 | ||
| Stuttgart | 0,7130EUR | 08:09 | ||
| Tradegate | 0,7044EUR | 20.11. | 162 | 114,11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | +1,18 | -3,63 | +10,28 | -45,29 | -56,66 |
| Volatilität [%] | 12,26 | 18,81 | 34,32 | 35,42 | 31,39 | 31,41 |
| Sharpe-Ratio | -0,1168 | 0,3137 | -0,1281 | 0,3753 | -0,5431 | -0,4371 |
| Hoch | 0,7094 | 0,7148 | 0,7626 | 0,7678 | 1,390 | 1,743 |
| Tief | 0,6974 | 0,6732 | 0,6418 | 0,5950 | 0,5950 | 0,5950 |
| Hist. Kurs | 0,7014 | 0,6976 | 0,7324 | 0,6400 | 1,290 | 1,629 |
| ∅-Preis | 0,7011 | 0,6999 | 0,7047 | 0,6864 | 0,8463 | 1,045 |
| ∅-Volumen | 9,515 | 3,588 | 2,730 | |||
| Max. Verlust [%] | -1,134 | -3,857 | -12,89 | -16,41 | -56,83 | -65,19 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 38 | 132 | 740 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 54 | 184 | 1.052 | 1.766 |
Quotes
- Geld (14:31)0,7084
- Brief (14:31)0,7462
- Spread (in %)0,0378 (5,34 %)
- Geld Stk.7.890
- Brief Stk.7.890
Kursdaten
- Eröffnungskurs0,7052
- Tageshoch0,7058
- Tagestief0,7030
- Kurs (12:30)0,7058
Kursdaten Vortag
- Vortag-Eröffnung0,7032
- Vortag-Hoch0,7032
- Vortag-Tief0,7012
- Vortag-Schlusskurs0,7014
Stammdaten
- WertpapiertypAktie
- ISINHK0003000038
- WKN864603
- BranchenÖl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}