Hongkong & China Gas Co. Ltd.
Registered Shares o.N.
ISIN: HK0003000038WKN: 864603Symbol: HCGWährung: EUR
0,7074 EUR
+0,28 %
+0,0020
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,7058EUR | 12:30 | ||
| Hamburg | 0,7074EUR | 08:01 | ||
| Hannover | 0,7026EUR | 08:01 | ||
| München | 0,7080EUR | 08:06 | ||
| Berlin | 0,7074EUR | 08:08 | ||
| Frankfurt | 0,7026EUR | 08:08 | ||
| Lang & Schwarz | 0,7100EUR | 15:10 | ||
| Quotrix | 0,7256EUR | 07:57 | ||
| Stuttgart | 0,7130EUR | 08:09 | ||
| Tradegate | 0,7044EUR | 20.11. | 162 | 114,11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | +1,40 | -3,94 | +11,40 | -46,41 | -56,05 |
| Volatilität [%] | 10,98 | 20,89 | 28,77 | 25,96 | 24,30 | 23,57 |
| Sharpe-Ratio | 0,6718 | 0,6134 | -0,2121 | 0,4513 | -0,8091 | -0,6621 |
| Hoch | 0,7116 | 0,7152 | 0,7652 | 0,7652 | 1,380 | 1,724 |
| Tief | 0,7010 | 0,6802 | 0,6650 | 0,5950 | 0,5950 | 0,5950 |
| Hist. Kurs | 0,7044 | 0,6976 | 0,7364 | 0,6350 | 1,320 | 1,610 |
| ∅-Preis | 0,7040 | 0,7023 | 0,7077 | 0,6887 | 0,8472 | 1,048 |
| ∅-Volumen | 20,22 | 10,43 | 3,467 | 9,486 | ||
| Max. Verlust [%] | -0,9607 | -3,600 | -11,11 | -11,33 | -56,88 | -65,48 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 47 | 53 | 738 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 65 | 75 | 1.050 | 1.766 |
Quotes
- Geld (14:57)0,7090
- Brief (14:57)0,7438
- Spread (in %)0,0348 (4,91 %)
- Geld Stk.7.052
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs0,7074
- Tageshoch0,7074
- Tagestief0,7074
- Kurs (08:01)0,7074
Kursdaten Vortag
- Vortag-Eröffnung0,7054
- Vortag-Hoch0,7054
- Vortag-Tief0,7054
- Vortag-Schlusskurs0,7054
Stammdaten
- WertpapiertypAktie
- ISINHK0003000038
- WKN864603
- BranchenÖl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}