Hongkong & China Gas Co. Ltd.
Registered Shares o.N.
ISIN: HK0003000038WKN: 864603Symbol: HCGWährung: EUR
0,7296 EUR
-3,06 %
-0,0230
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,7400EUR | 17:12 | 15 | 11,10 |
| Düsseldorf | 0,7376EUR | 16:30 | ||
| Hamburg | 0,7296EUR | 08:01 | ||
| Hannover | 0,7296EUR | 08:01 | ||
| München | 0,7662EUR | 08:04 | ||
| Berlin | 0,7286EUR | 08:08 | ||
| Frankfurt | 0,7336EUR | 08:08 | ||
| Quotrix | 0,7530EUR | 07:27 | ||
| Stuttgart | 0,7332EUR | 08:08 | ||
| Tradegate | 0,7976EUR | 08.04. | 11 | 8,774 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,83 | +1,25 | +5,71 | +6,42 | -30,51 | -52,71 |
| Volatilität [%] | 132,89 | 54,92 | 31,65 | 29,14 | 24,48 | 23,82 |
| Sharpe-Ratio | -1,924 | 1,148 | 0,6533 | 0,3950 | -0,4059 | -0,5635 |
| Hoch | 0,7916 | 0,7972 | 0,7972 | 0,7972 | 1,050 | 1,600 |
| Tief | 0,6906 | 0,6906 | 0,6802 | 0,6576 | 0,5950 | 0,5950 |
| Hist. Kurs | 0,7916 | 0,7206 | 0,6902 | 0,6856 | 1,050 | 1,543 |
| ∅-Preis | 0,7585 | 0,7569 | 0,7246 | 0,7157 | 0,7751 | 0,9837 |
| ∅-Volumen | 10,47 | 3,485 | 9,493 | |||
| Max. Verlust [%] | -12,76 | -13,37 | -13,37 | -13,37 | -43,33 | -62,81 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 47 | 115 | 765 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 65 | 168 | 1.096 | 1.817 |
Quotes
- Geld (16:58)0,7288
- Brief (16:58)0,7706
- Spread (in %)0,0418 (5,74 %)
- Geld Stk.6.862
- Brief Stk.6.488
Kursdaten
- Eröffnungskurs0,7296
- Tageshoch0,7296
- Tagestief0,7296
- Kurs (08:01)0,7296
Kursdaten Vortag
- Vortag-Eröffnung0,7358
- Vortag-Hoch0,7526
- Vortag-Tief0,7358
- Vortag-Schlusskurs0,7526
Stammdaten
- WertpapiertypAktie
- ISINHK0003000038
- WKN864603
- HerkunftHongkong
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}