Swire Pacific Ltd.
Registered Shares Cl.A o.N.
ISIN: HK0019000162WKN: 860990Symbol: SWIWährung: EUR
7,975 EUR
0 %
0
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,840EUR | 12:38 | ||
| Quotrix | 7,910EUR | 07:57 | ||
| Stuttgart | 7,870EUR | 08:09 | ||
| Düsseldorf | 7,845EUR | 12:30 | ||
| München | 7,925EUR | 08:06 | ||
| Berlin | 7,865EUR | 08:08 | ||
| Frankfurt | 7,760EUR | 09:06 | ||
| Tradegate | 7,975EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | +6,26 | -2,33 | +33,81 | +48,29 | -0,31 |
| Volatilität [%] | 18,43 | 14,53 | 27,27 | 29,44 | 31,29 | 35,32 |
| Sharpe-Ratio | 4,019 | 4,669 | -0,1017 | 1,041 | 0,5052 | 0,1187 |
| Hoch | 7,975 | 7,975 | 8,715 | 8,715 | 8,715 | 9,000 |
| Tief | 7,820 | 7,505 | 7,145 | 5,910 | 4,806 | 3,880 |
| Hist. Kurs | 7,880 | 7,505 | 8,165 | 5,960 | 5,378 | 8,000 |
| ∅-Preis | 7,925 | 7,829 | 7,887 | 7,638 | 6,884 | 6,504 |
| ∅-Volumen | 68,04 | 1,80 Tsd. | 3,73 Tsd. | 5,70 Tsd. | 7,35 Tsd. | 7,32 Tsd. |
| Max. Verlust [%] | -0,7614 | -1,218 | -18,01 | -18,01 | -31,72 | -56,89 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 97 | 97 | 367 | 1.098 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 135 | 135 | 526 | 1.741 |
Quotes
- Geld (12:48)7,875
- Brief (12:48)7,980
- Spread (in %)0,1050 (1,33 %)
- Geld Stk.1.016
- Brief Stk.1.002
Kursdaten
- Eröffnungskurs7,975
- Tageshoch7,975
- Tagestief7,975
- Kurs (20.11.2024)7,975
Kursdaten Vortag
- Vortag-Eröffnung7,975
- Vortag-Hoch7,975
- Vortag-Tief7,975
- Vortag-Schlusskurs7,975
Stammdaten
- WertpapiertypAktie
- ISINHK0019000162
- WKN860990
- BranchenUnternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}