Swire Pacific Ltd.
Registered Shares Cl.A o.N.
ISIN: HK0019000162WKN: 860990Symbol: SWIWährung: EUR
8,035 EUR
-0,92 %
-0,075
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,990EUR | 04.04. | ||
| Quotrix | 7,990EUR | 04.04. | ||
| Stuttgart | 7,940EUR | 04.04. | ||
| Düsseldorf | 7,915EUR | 04.04. | ||
| München | 8,035EUR | 04.04. | ||
| Berlin | 7,940EUR | 04.04. | ||
| Frankfurt | 7,840EUR | 04.04. | ||
| Tradegate | 8,175EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | -0,99 | -1,41 | +6,00 | +42,97 | +39,74 |
| Volatilität [%] | 8,563 | 27,18 | 19,83 | 19,10 | 24,83 | 25,71 |
| Sharpe-Ratio | -17,14 | -0,3608 | -0,1467 | 0,2933 | 0,5160 | 0,3065 |
| Hoch | 8,270 | 8,605 | 8,805 | 8,805 | 8,805 | 8,805 |
| Tief | 8,035 | 8,035 | 7,580 | 7,090 | 5,205 | 3,920 |
| Hist. Kurs | 8,270 | 8,115 | 8,150 | 7,580 | 5,620 | 5,750 |
| ∅-Preis | 8,157 | 8,237 | 8,129 | 8,000 | 7,253 | 6,472 |
| ∅-Volumen | 213,78 | 39,02 | 67,37 | 143,90 | 94,07 | |
| Max. Verlust [%] | -2,842 | -6,624 | -11,75 | -17,84 | -29,88 | -36,77 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 67 | 119 | 364 | 364 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 95 | 167 | 523 | 523 |
Quotes
- Geld (04.04.)8,000
- Brief (04.04.)8,085
- Spread (in %)0,0850 (1,06 %)
- Geld Stk.1.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs8,035
- Tageshoch8,035
- Tagestief8,035
- Kurs (04.04.2025)8,035
Kursdaten Vortag
- Vortag-Eröffnung8,110
- Vortag-Hoch8,110
- Vortag-Tief8,110
- Vortag-Schlusskurs8,110
Stammdaten
- WertpapiertypAktie
- ISINHK0019000162
- WKN860990
- HerkunftHongkong
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}