Swire Pacific Ltd.
Registered Shares Cl.A o.N.
ISIN: HK0019000162WKN: 860990Symbol: SWIWährung: EUR
7,875 EUR
-0,63 %
-0,050
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,850EUR | 22.11. | 162 | 1.271,70 |
| Lang & Schwarz | 7,820EUR | 22.11. | ||
| Quotrix | 7,850EUR | 22.11. | ||
| Stuttgart | 7,765EUR | 22.11. | ||
| Düsseldorf | 7,815EUR | 22.11. | ||
| München | 7,875EUR | 22.11. | ||
| Berlin | 7,795EUR | 22.11. | ||
| Frankfurt | 7,750EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | +2,41 | -5,29 | +27,32 | +46,32 | -2,78 |
| Volatilität [%] | 8,434 | 12,02 | 18,70 | 23,27 | 25,11 | 26,38 |
| Sharpe-Ratio | -0,5793 | 2,148 | -0,5709 | 1,025 | 0,5409 | 0,0360 |
| Hoch | 7,945 | 8,030 | 8,630 | 8,630 | 8,630 | 8,850 |
| Tief | 7,875 | 7,690 | 7,090 | 5,935 | 4,845 | 3,920 |
| Hist. Kurs | 7,880 | 7,690 | 8,315 | 6,185 | 5,382 | 8,100 |
| ∅-Preis | 7,916 | 7,833 | 7,879 | 7,643 | 6,882 | 6,448 |
| ∅-Volumen | 92,90 | 49,88 | 137,96 | 106,99 | ||
| Max. Verlust [%] | -0,8811 | -1,930 | -17,84 | -17,84 | -29,88 | -55,71 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 98 | 98 | 364 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 136 | 136 | 523 | 1.737 |
Kursdaten
- Eröffnungskurs7,875
- Tageshoch7,875
- Tagestief7,875
- Kurs (22.11.2024)7,875
Kursdaten Vortag
- Vortag-Eröffnung7,925
- Vortag-Hoch7,925
- Vortag-Tief7,925
- Vortag-Schlusskurs7,925
Stammdaten
- WertpapiertypAktie
- ISINHK0019000162
- WKN860990
- BranchenUnternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}