Swire Pacific Ltd.
Registered Shares Cl.A o.N.
ISIN: HK0019000162WKN: 860990Währung: EUR
7,870 EUR
+0,38 %
+0,030
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,835EUR | 15:44 | ||
| Quotrix | 7,910EUR | 07:57 | ||
| Stuttgart | 7,870EUR | 08:09 | ||
| Düsseldorf | 7,845EUR | 12:30 | ||
| München | 7,925EUR | 08:06 | ||
| Berlin | 7,865EUR | 08:08 | ||
| Frankfurt | 7,760EUR | 09:06 | ||
| Tradegate | 7,975EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | +3,69 | -3,61 | +32,60 | +47,60 | -1,63 |
| Volatilität [%] | 19,38 | 19,79 | 27,60 | 29,60 | 30,78 | 33,49 |
| Sharpe-Ratio | 5,378 | 1,875 | -0,2176 | 0,9974 | 0,4978 | 0,0964 |
| Hoch | 7,935 | 8,005 | 8,640 | 8,640 | 8,640 | 8,900 |
| Tief | 7,710 | 7,580 | 7,015 | 5,885 | 4,740 | 3,860 |
| Hist. Kurs | 7,710 | 7,590 | 8,165 | 5,935 | 5,332 | 8,000 |
| ∅-Preis | 7,846 | 7,776 | 7,841 | 7,594 | 6,845 | 6,444 |
| ∅-Volumen | 131,83 | 615,41 | 733,03 | 633,79 | 575,33 | |
| Max. Verlust [%] | -1,197 | -3,685 | -18,81 | -18,81 | -30,71 | -56,63 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 97 | 97 | 366 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 135 | 135 | 525 | 1.738 |
Quotes
- Geld (14:48)7,870
- Brief (14:48)7,975
- Spread (in %)0,1050 (1,33 %)
- Geld Stk.888
- Brief Stk.888
Kursdaten
- Eröffnungskurs7,870
- Tageshoch7,870
- Tagestief7,870
- Kurs (08:09)7,870
Kursdaten Vortag
- Vortag-Eröffnung7,840
- Vortag-Hoch7,840
- Vortag-Tief7,840
- Vortag-Schlusskurs7,840
Stammdaten
- WertpapiertypAktie
- ISINHK0019000162
- WKN860990
- BranchenUnternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}