Swire Pacific Ltd.
Registered Shares Cl.A o.N.
ISIN: HK0019000162WKN: 860990Symbol: SWIWährung: EUR
7,750 EUR
-1,02 %
-0,080
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,850EUR | 22.11. | 162 | 1.271,70 |
| Lang & Schwarz | 7,820EUR | 22.11. | ||
| Quotrix | 7,850EUR | 22.11. | ||
| Stuttgart | 7,765EUR | 22.11. | ||
| Düsseldorf | 7,815EUR | 22.11. | ||
| München | 7,875EUR | 22.11. | ||
| Berlin | 7,795EUR | 22.11. | ||
| Frankfurt | 7,750EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | +2,04 | -4,50 | +28,31 | +46,72 | -4,91 |
| Volatilität [%] | 12,52 | 21,38 | 29,30 | 31,02 | 33,90 | 35,95 |
| Sharpe-Ratio | 0,1500 | 1,099 | -0,2237 | 0,8687 | 0,4794 | 0,0972 |
| Hoch | 7,830 | 8,010 | 8,535 | 8,535 | 8,535 | 8,900 |
| Tief | 7,670 | 7,565 | 6,920 | 5,790 | 4,664 | 3,820 |
| Hist. Kurs | 7,745 | 7,595 | 8,115 | 6,040 | 5,282 | 8,150 |
| ∅-Preis | 7,782 | 7,718 | 7,744 | 7,512 | 6,784 | 6,371 |
| ∅-Volumen | 15,67 | 185,31 | 367,38 | 440,55 | 765,76 | |
| Max. Verlust [%] | -1,022 | -4,565 | -18,92 | -18,92 | -32,42 | -56,18 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 99 | 99 | 366 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 137 | 137 | 525 | 1.743 |
Kursdaten
- Eröffnungskurs7,670
- Tageshoch7,750
- Tagestief7,670
- Kurs (22.11.2024)7,750
Kursdaten Vortag
- Vortag-Eröffnung7,760
- Vortag-Hoch7,830
- Vortag-Tief7,760
- Vortag-Schlusskurs7,830
Stammdaten
- WertpapiertypAktie
- ISINHK0019000162
- WKN860990
- BranchenUnternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}