Swire Pacific Ltd.
Registered Shares Cl.A o.N.
ISIN: HK0019000162WKN: 860990Symbol: SWIWährung: EUR
7,840 EUR
-0,06 %
-0,005
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,990EUR | 04.04. | ||
| Quotrix | 7,990EUR | 04.04. | ||
| Stuttgart | 7,940EUR | 04.04. | ||
| Düsseldorf | 7,915EUR | 04.04. | ||
| München | 8,035EUR | 04.04. | ||
| Berlin | 7,940EUR | 04.04. | ||
| Frankfurt | 7,840EUR | 04.04. | ||
| Tradegate | 8,175EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | -0,19 | -2,18 | +5,31 | +40,13 | +40,00 |
| Volatilität [%] | 16,11 | 30,88 | 25,00 | 27,21 | 32,69 | 34,83 |
| Sharpe-Ratio | -10,13 | 0,0125 | -0,1342 | 0,2508 | 0,4402 | 0,3076 |
| Hoch | 8,145 | 8,535 | 8,890 | 8,890 | 8,890 | 8,890 |
| Tief | 7,840 | 7,840 | 7,325 | 6,920 | 5,075 | 3,820 |
| Hist. Kurs | 8,095 | 7,855 | 8,015 | 7,445 | 5,595 | 5,600 |
| ∅-Preis | 7,983 | 8,068 | 7,983 | 7,861 | 7,144 | 6,389 |
| ∅-Volumen | 282,18 | 92,65 | 259,38 | 425,81 | 638,05 | |
| Max. Verlust [%] | -3,150 | -7,109 | -12,27 | -18,92 | -32,42 | -37,10 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 67 | 120 | 366 | 366 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 95 | 168 | 525 | 525 |
Quotes
- Geld (04.04.)7,840
- Brief (04.04.)8,140
- Spread (in %)0,3000 (3,83 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs7,885
- Tageshoch7,885
- Tagestief7,840
- Kurs (04.04.2025)7,840
Kursdaten Vortag
- Vortag-Eröffnung7,960
- Vortag-Hoch7,960
- Vortag-Tief7,845
- Vortag-Schlusskurs7,845
Stammdaten
- WertpapiertypAktie
- ISINHK0019000162
- WKN860990
- HerkunftHongkong
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}