Swire Pacific Ltd.
Registered Shares Cl.A o.N.
ISIN: HK0019000162WKN: 860990Symbol: SWIWährung: EUR
8,090 EUR
+1,25 %
+0,100
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,235EUR | 17:55 | 2 | 16,47 |
| Lang & Schwarz | 8,090EUR | 19:24 | ||
| Quotrix | 8,200EUR | 07:57 | ||
| Stuttgart | 8,155EUR | 08:05 | ||
| Düsseldorf | 8,090EUR | 19:30 | ||
| München | 8,175EUR | 08:00 | ||
| Berlin | 8,155EUR | 08:08 | ||
| Frankfurt | 8,025EUR | 09:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | +4,05 | +1,95 | +33,39 | +66,05 | +1,76 |
| Volatilität [%] | 28,41 | 26,49 | 26,81 | 28,52 | 29,79 | 32,61 |
| Sharpe-Ratio | 4,738 | 1,292 | 0,1090 | 1,013 | 0,6242 | 0,1055 |
| Hoch | 8,000 | 8,070 | 8,610 | 8,610 | 8,610 | 8,850 |
| Tief | 7,720 | 7,640 | 6,960 | 5,905 | 4,658 | 3,860 |
| Hist. Kurs | 7,820 | 7,775 | 7,935 | 6,065 | 4,872 | 7,950 |
| ∅-Preis | 7,825 | 7,835 | 7,796 | 7,622 | 6,850 | 6,385 |
| ∅-Volumen | 26,14 | 83,02 | 30,39 | 21,60 | ||
| Max. Verlust [%] | -1,023 | -5,204 | -19,06 | -19,06 | -31,78 | -56,38 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 105 | 105 | 368 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 147 | 147 | 527 | 1.748 |
Quotes
- Geld (19:30)8,080
- Brief (19:30)8,260
- Spread (in %)0,1800 (2,23 %)
- Geld Stk.1.980
- Brief Stk.1.980
Kursdaten
- Eröffnungskurs8,130
- Tageshoch8,130
- Tagestief8,085
- Kurs (19:30)8,090
Kursdaten Vortag
- Vortag-Eröffnung7,925
- Vortag-Hoch8,000
- Vortag-Tief7,925
- Vortag-Schlusskurs7,990
Stammdaten
- WertpapiertypAktie
- ISINHK0019000162
- WKN860990
- BranchenUnternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}