Swire Pacific Ltd.
Registered Shares Cl.A o.N.
ISIN: HK0019000162WKN: 860990Symbol: SWIWährung: EUR
7,915 EUR
-0,19 %
-0,015
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,990EUR | 04.04. | ||
| Quotrix | 7,990EUR | 04.04. | ||
| Stuttgart | 7,940EUR | 04.04. | ||
| Düsseldorf | 7,915EUR | 04.04. | ||
| München | 8,035EUR | 04.04. | ||
| Berlin | 7,940EUR | 04.04. | ||
| Frankfurt | 7,840EUR | 04.04. | ||
| Tradegate | 8,175EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | +0,06 | -2,94 | +5,18 | +40,71 | +43,91 |
| Volatilität [%] | 14,08 | 29,20 | 24,70 | 25,48 | 29,21 | 31,45 |
| Sharpe-Ratio | -9,943 | 0,0963 | -0,2023 | 0,2450 | 0,4604 | 0,3214 |
| Hoch | 8,220 | 8,565 | 8,765 | 8,765 | 8,765 | 8,765 |
| Tief | 7,875 | 7,875 | 7,365 | 6,960 | 5,060 | 3,860 |
| Hist. Kurs | 8,135 | 7,910 | 8,155 | 7,525 | 5,625 | 5,500 |
| ∅-Preis | 8,048 | 8,135 | 8,053 | 7,927 | 7,186 | 6,414 |
| ∅-Volumen | 13,43 | 27,71 | 21,58 | |||
| Max. Verlust [%] | -2,704 | -6,882 | -12,15 | -19,06 | -31,78 | -37,24 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 67 | 120 | 368 | 368 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 95 | 168 | 527 | 527 |
Kursdaten
- Eröffnungskurs7,915
- Tageshoch7,915
- Tagestief7,915
- Kurs (04.04.2025)7,915
Kursdaten Vortag
- Vortag-Eröffnung8,010
- Vortag-Hoch8,025
- Vortag-Tief7,875
- Vortag-Schlusskurs7,930
Stammdaten
- WertpapiertypAktie
- ISINHK0019000162
- WKN860990
- HerkunftHongkong
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}