Swire Pacific Ltd.
Registered Shares Cl.A o.N.
ISIN: HK0019000162WKN: 860990Währung: EUR
7,830 EUR
-0,06 %
-0,005
Börse:
Stand:
16:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,830EUR | 16:23 | ||
| Quotrix | 7,910EUR | 07:57 | ||
| Stuttgart | 7,870EUR | 08:09 | ||
| Düsseldorf | 7,845EUR | 12:30 | ||
| München | 7,925EUR | 08:06 | ||
| Berlin | 7,865EUR | 08:08 | ||
| Frankfurt | 7,760EUR | 09:06 | ||
| Tradegate | 7,975EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | +3,36 | -4,16 | +32,68 | +47,83 | -2,06 |
| Volatilität [%] | 10,01 | 19,76 | 28,05 | 30,24 | 30,44 | 33,64 |
| Sharpe-Ratio | 9,890 | 1,928 | -0,2217 | 0,9898 | 0,5059 | 0,0972 |
| Hoch | 8,060 | 8,120 | 8,705 | 8,705 | 8,705 | 8,900 |
| Tief | 7,600 | 7,525 | 6,930 | 5,785 | 4,705 | 3,680 |
| Hist. Kurs | 7,710 | 7,580 | 8,175 | 5,905 | 5,300 | 8,000 |
| ∅-Preis | 7,809 | 7,769 | 7,832 | 7,588 | 6,802 | 6,361 |
| ∅-Volumen | 208,09 | 216,42 | 140,57 | 125,99 | ||
| Max. Verlust [%] | -0,3181 | -4,342 | -19,21 | -19,21 | -30,32 | -56,63 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 97 | 97 | 332 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 135 | 135 | 482 | 1.736 |
Quotes
- Geld (16:26)7,830
- Brief (16:26)8,005
- Spread (in %)0,1750 (2,23 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs7,835
- Tageshoch7,875
- Tagestief7,785
- Kurs (16:23)7,830
Kursdaten Vortag
- Vortag-Eröffnung7,860
- Vortag-Hoch7,865
- Vortag-Tief7,745
- Vortag-Schlusskurs7,835
Stammdaten
- WertpapiertypAktie
- ISINHK0019000162
- WKN860990
- BranchenUnternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}