Swire Pacific Ltd.
Registered Shares Cl.A o.N.
ISIN: HK0019000162WKN: 860990Währung: EUR
7,990 EUR
+0,38 %
+0,030
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,990EUR | 04.04. | ||
| Quotrix | 7,990EUR | 04.04. | ||
| Stuttgart | 7,940EUR | 04.04. | ||
| Düsseldorf | 7,915EUR | 04.04. | ||
| München | 8,035EUR | 04.04. | ||
| Berlin | 7,940EUR | 04.04. | ||
| Frankfurt | 7,840EUR | 04.04. | ||
| Tradegate | 8,175EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,62 | +0,44 | -1,78 | +5,90 | +42,04 | +43,96 |
| Volatilität [%] | 17,23 | 31,59 | 25,37 | 26,42 | 29,87 | 31,11 |
| Sharpe-Ratio | -7,847 | 0,2468 | -0,0957 | 0,2710 | 0,4676 | 0,3213 |
| Hoch | 8,340 | 8,675 | 8,800 | 8,800 | 8,800 | 8,800 |
| Tief | 7,900 | 7,900 | 7,335 | 6,930 | 5,100 | 3,680 |
| Hist. Kurs | 8,205 | 7,955 | 8,135 | 7,545 | 5,625 | 5,550 |
| ∅-Preis | 8,110 | 8,188 | 8,070 | 7,948 | 7,180 | 6,391 |
| ∅-Volumen | 1,41 Tsd. | 481,12 | 151,32 | 208,98 | 157,34 | 138,74 |
| Max. Verlust [%] | -2,986 | -7,235 | -11,63 | -19,21 | -30,32 | -37,24 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 55 | 120 | 332 | 332 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 77 | 168 | 482 | 482 |
Quotes
- Geld (04.04.)7,990
- Brief (04.04.)8,050
- Spread (in %)0,0600 (0,75 %)
- Geld Stk.1.256
- Brief Stk.1.256
Kursdaten
- Eröffnungskurs7,960
- Tageshoch8,010
- Tagestief7,910
- Kurs (04.04.2025)7,990
Kursdaten Vortag
- Vortag-Eröffnung8,150
- Vortag-Hoch8,150
- Vortag-Tief7,900
- Vortag-Schlusskurs7,960
Stammdaten
- WertpapiertypAktie
- ISINHK0019000162
- WKN860990
- HerkunftHongkong
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}