Swire Pacific Ltd.
Registered Shares Cl.A o.N.
ISIN: HK0019000162WKN: 860990Symbol: SWIWährung: EUR
8,155 EUR
+2,58 %
+0,205
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,235EUR | 17:55 | 2 | 16,47 |
| Lang & Schwarz | 8,090EUR | 19:24 | ||
| Quotrix | 8,200EUR | 07:57 | ||
| Stuttgart | 8,155EUR | 08:05 | ||
| Düsseldorf | 8,090EUR | 19:30 | ||
| München | 8,175EUR | 08:00 | ||
| Berlin | 8,155EUR | 08:08 | ||
| Frankfurt | 8,025EUR | 09:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,22 | +5,57 | +1,56 | +34,57 | +66,02 | +1,94 |
| Volatilität [%] | 24,25 | 22,78 | 23,85 | 25,97 | 28,90 | 31,63 |
| Sharpe-Ratio | 4,081 | 1,526 | -0,0459 | 1,068 | 0,6210 | 0,0918 |
| Hoch | 7,950 | 8,030 | 8,630 | 8,630 | 8,630 | 8,900 |
| Tief | 7,750 | 7,700 | 7,030 | 5,965 | 4,740 | 3,900 |
| Hist. Kurs | 7,825 | 7,725 | 8,030 | 6,060 | 4,912 | 8,000 |
| ∅-Preis | 7,838 | 7,839 | 7,822 | 7,650 | 6,876 | 6,412 |
| ∅-Volumen | 48,09 | 45,83 | 32,11 | |||
| Max. Verlust [%] | -1,399 | -3,923 | -18,54 | -18,54 | -30,71 | -56,18 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 106 | 106 | 364 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 150 | 150 | 523 | 1.750 |
Quotes
- Geld (19:29)8,105
- Brief (19:29)8,235
- Spread (in %)0,1300 (1,60 %)
- Geld Stk.988
- Brief Stk.972
Kursdaten
- Eröffnungskurs8,155
- Tageshoch8,155
- Tagestief8,155
- Kurs (08:08)8,155
Kursdaten Vortag
- Vortag-Eröffnung7,950
- Vortag-Hoch7,950
- Vortag-Tief7,950
- Vortag-Schlusskurs7,950
Stammdaten
- WertpapiertypAktie
- ISINHK0019000162
- WKN860990
- BranchenUnternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}