Swire Pacific Ltd.
Registered Shares Cl.A o.N.
ISIN: HK0019000162WKN: 860990Währung: EUR
7,990 EUR
-0,56 %
-0,045
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,990EUR | 04.04. | ||
| Quotrix | 7,990EUR | 04.04. | ||
| Stuttgart | 7,940EUR | 04.04. | ||
| Düsseldorf | 7,915EUR | 04.04. | ||
| München | 8,035EUR | 04.04. | ||
| Berlin | 7,940EUR | 04.04. | ||
| Frankfurt | 7,840EUR | 04.04. | ||
| Tradegate | 8,175EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,44 | -1,30 | -2,38 | +5,83 | +38,96 | +38,96 |
| Volatilität [%] | 14,19 | 32,50 | 24,20 | 24,25 | 29,41 | 31,44 |
| Sharpe-Ratio | -12,54 | -0,3679 | -0,1638 | 0,2710 | 0,4470 | 0,3002 |
| Hoch | 8,275 | 8,620 | 8,825 | 8,825 | 8,825 | 8,825 |
| Tief | 7,990 | 7,990 | 7,510 | 7,060 | 5,165 | 3,920 |
| Hist. Kurs | 8,275 | 8,095 | 8,185 | 7,550 | 5,750 | 5,750 |
| ∅-Preis | 8,141 | 8,237 | 8,130 | 8,003 | 7,258 | 6,479 |
| ∅-Volumen | 19,39 | 101,40 | 118,60 | |||
| Max. Verlust [%] | -3,444 | -7,309 | -12,46 | -18,57 | -31,00 | -37,78 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 67 | 119 | 365 | 365 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 95 | 168 | 525 | 525 |
Kursdaten
- Eröffnungskurs7,990
- Tageshoch7,990
- Tagestief7,990
- Kurs (04.04.2025)7,990
Kursdaten Vortag
- Vortag-Eröffnung8,035
- Vortag-Hoch8,035
- Vortag-Tief8,035
- Vortag-Schlusskurs8,035
Stammdaten
- WertpapiertypAktie
- ISINHK0019000162
- WKN860990
- HerkunftHongkong
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}