Swire Pacific Ltd.
Registered Shares Cl.A o.N.
ISIN: HK0019000162WKN: 860990Symbol: SWIWährung: EUR
7,850 EUR
-1,57 %
-0,125
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,850EUR | 22.11. | 162 | 1.271,70 |
| Lang & Schwarz | 7,820EUR | 22.11. | ||
| Quotrix | 7,850EUR | 22.11. | ||
| Stuttgart | 7,765EUR | 22.11. | ||
| Düsseldorf | 7,815EUR | 22.11. | ||
| München | 7,875EUR | 22.11. | ||
| Berlin | 7,795EUR | 22.11. | ||
| Frankfurt | 7,750EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | +2,01 | -4,44 | +26,41 | +44,78 | -1,88 |
| Volatilität [%] | 19,87 | 14,28 | 27,15 | 28,98 | 31,30 | 35,29 |
| Sharpe-Ratio | 0,9449 | 1,514 | -0,2572 | 0,8619 | 0,4801 | 0,1086 |
| Hoch | 7,975 | 7,975 | 8,715 | 8,715 | 8,715 | 9,000 |
| Tief | 7,820 | 7,685 | 7,145 | 5,910 | 4,806 | 3,880 |
| Hist. Kurs | 7,820 | 7,695 | 8,215 | 6,210 | 5,422 | 8,000 |
| ∅-Preis | 7,928 | 7,857 | 7,882 | 7,652 | 6,891 | 6,507 |
| ∅-Volumen | 268,65 | 1,28 Tsd. | 3,60 Tsd. | 5,66 Tsd. | 7,33 Tsd. | 7,31 Tsd. |
| Max. Verlust [%] | -1,567 | -1,567 | -18,01 | -18,01 | -31,72 | -56,89 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 99 | 99 | 367 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 137 | 137 | 526 | 1.743 |
Quotes
- Geld (22.11.)7,845
- Brief (22.11.)7,960
- Spread (in %)0,1150 (1,47 %)
- Geld Stk.1.020
- Brief Stk.1.005
Kursdaten
- Eröffnungskurs7,850
- Tageshoch7,850
- Tagestief7,850
- Kurs (22.11.2024)7,850
- Umsatz EUR1.271,70
- Gehand. Stk.162
Kursdaten Vortag
- Vortag-Eröffnung7,975
- Vortag-Hoch7,975
- Vortag-Tief7,975
- Vortag-Schlusskurs7,975
Stammdaten
- WertpapiertypAktie
- ISINHK0019000162
- WKN860990
- BranchenUnternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0019000162%2Fswire-pacific-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0019000162","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}