China Merchants Port Hldgs Co.
Registered Shares o.N.
ISIN: HK0144000764WKN: 884558Symbol: CPMWährung: EUR
1,473 EUR
0 %
0
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F"},"main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,537EUR | 09:30 | ||
| München | 1,518EUR | 08:00 | ||
| Berlin | 1,541EUR | 08:08 | ||
| Frankfurt | 1,543EUR | 08:20 | ||
| Lang & Schwarz | 1,540EUR | 12:07 | ||
| Quotrix | 1,566EUR | 07:57 | ||
| Stuttgart | 1,541EUR | 08:09 | ||
| Tradegate | 1,473EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,42 | +6,28 | +26,01 | +9,44 | +3,73 | |
| Volatilität [%] | 24,77 | 40,29 | 39,56 | 40,17 | 45,08 | |
| Sharpe-Ratio | -3,036 | 0,4404 | 0,7232 | 0,2251 | 0,1997 | |
| Hoch | 1,496 | 1,630 | 1,633 | 1,633 | 1,821 | 1,821 |
| Tief | 1,473 | 1,473 | 1,310 | 1,088 | 1,050 | 0,8450 |
| Hist. Kurs | 1,473 | 1,574 | 1,386 | 1,169 | 1,346 | 1,420 |
| Gehand. Stk. | 2,53 Tsd. | 36,91 Tsd. | 221,85 Tsd. | 424,43 Tsd. | 1,48 Mio. | 2,91 Mio. |
| Max. Verlust | -9,576 | -12,08 | -14,17 | -42,34 | -47,52 |
Quotes
- Geld (11:49)1,543
- Brief (11:49)1,601
- Spread (in %)0,0580 (3,76 %)
- Geld Stk.1.944
- Brief Stk.1.873
Kursdaten
- Eröffnungskurs1,473
- Tageshoch1,473
- Tagestief1,473
- Kurs (20.11.2024)1,473
Kursdaten Vortag
- Vortag-Eröffnung1,473
- Vortag-Hoch1,473
- Vortag-Tief1,473
- Vortag-Schlusskurs1,473
Stammdaten
- WertpapiertypAktie
- ISINHK0144000764
- WKN884558
- BranchenDienstleistungen, Industrie, Logistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}