China Merchants Port Hldgs Co.
Registered Shares o.N.
ISIN: HK0144000764WKN: 884558Symbol: CPMWährung: EUR
1,573 EUR
+0,25 %
+0,004
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,560EUR | 31.01. | ||
| München | 1,570EUR | 31.01. | ||
| Berlin | 1,573EUR | 31.01. | ||
| Frankfurt | 1,571EUR | 31.01. | ||
| Tradegate | 1,571EUR | 31.01. | ||
| Lang & Schwarz | 1,575EUR | 31.01. | ||
| Quotrix | 1,615EUR | 31.01. | ||
| Stuttgart | 1,582EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,68 | -3,97 | +18,81 | +38,59 | -3,56 | +12,36 |
| Volatilität [%] | 15,12 | 25,46 | 28,38 | 28,65 | 29,77 | 32,51 |
| Sharpe-Ratio | 5,452 | -1,776 | 1,283 | 1,204 | 0,0422 | 0,1721 |
| Hoch | 1,574 | 1,646 | 1,646 | 1,646 | 1,821 | 1,821 |
| Tief | 1,547 | 1,527 | 1,274 | 1,070 | 1,050 | 0,8250 |
| Hist. Kurs | 1,547 | 1,638 | 1,324 | 1,135 | 1,631 | 1,400 |
| ∅-Preis | 1,565 | 1,574 | 1,475 | 1,360 | 1,362 | 1,297 |
| ∅-Volumen | 10,57 | 19,72 | ||||
| Max. Verlust [%] | -0,8280 | -7,230 | -10,60 | -13,45 | -42,34 | -45,00 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 44 | 82 | 680 | 680 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 65 | 114 | 973 | 973 |
Quotes
- Geld (31.01.)1,557
- Brief (31.01.)1,642
- Spread (in %)0,0850 (5,46 %)
- Geld Stk.1.928
- Brief Stk.1.827
Kursdaten
- Eröffnungskurs1,573
- Tageshoch1,573
- Tagestief1,573
- Kurs (31.01.2025)1,573
Kursdaten Vortag
- Vortag-Eröffnung1,569
- Vortag-Hoch1,569
- Vortag-Tief1,569
- Vortag-Schlusskurs1,569
Stammdaten
- WertpapiertypAktie
- ISINHK0144000764
- WKN884558
- HerkunftHongkong
- NotierungseinheitStück
- BranchenDienstleistungen, Industrie, Logistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}