China Merchants Port Hldgs Co. Aktie - Aktienkurs - HK0144000764

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	1,354EUR	17.04.	252	341,21
Düsseldorf	1,338EUR	17.04.
München	1,343EUR	17.04.
Berlin	1,349EUR	17.04.
Frankfurt	1,350EUR	17.04.
Tradegate	1,449EUR	17.04.
Quotrix	1,388EUR	17.04.
Stuttgart	1,357EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,02	-7,86	-12,23	+12,98	-16,83	+26,07
Volatilität [%]	34,78	54,53	32,40	32,37	29,81	32,26
Sharpe-Ratio	-9,722	-2,008	-0,8709	0,4030	-0,1463	0,2268
Hoch	1,391	1,578	1,646	1,646	1,821	1,821
Tief	1,318	1,318	1,318	1,176	1,050	0,8250
Hist. Kurs	1,391	1,464	1,537	1,194	1,622	1,070
∅-Preis	1,351	1,467	1,521	1,439	1,353	1,308
∅-Volumen					10,55	19,68
Max. Verlust [%]	-5,248	-16,48	-19,93	-19,93	-42,34	-42,34
Max. Verlustperiode (Handelstage)	4	10	72	82	733	733
Max. Verlustperiode (Kalendertage)	6	14	100	114	1.048	1.048

Quotes

Geld (17.04.)1,343
Brief (17.04.)1,427
Spread (in %)0,0840 (6,25 %)
Geld Stk.2.235
Brief Stk.2.102

Kursdaten

Eröffnungskurs1,349
Tageshoch1,349
Tagestief1,349
Kurs (17.04.2025)1,349

Kursdaten Vortag

Vortag-Eröffnung1,318
Vortag-Hoch1,318
Vortag-Tief1,318
Vortag-Schlusskurs1,318

Stammdaten

WertpapiertypAktie
ISINHK0144000764
WKN884558
HerkunftHongkong
NotierungseinheitStück
BranchenDienstleistungen, Industrie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}