China Merchants Port Hldgs Co.
Registered Shares o.N.
ISIN: HK0144000764WKN: 884558Währung: EUR
1,566 EUR
+0,06 %
+0,001
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,536EUR | 12:30 | ||
| München | 1,518EUR | 08:00 | ||
| Berlin | 1,541EUR | 08:08 | ||
| Frankfurt | 1,543EUR | 08:20 | ||
| Lang & Schwarz | 1,541EUR | 15:10 | ||
| Quotrix | 1,566EUR | 07:57 | ||
| Stuttgart | 1,541EUR | 08:09 | ||
| Tradegate | 1,473EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,37 | -2,19 | +14,81 | +30,17 | +21,30 | +8,75 |
| Volatilität [%] | 14,29 | 27,21 | 31,70 | 28,61 | 31,39 | 31,81 |
| Sharpe-Ratio | 14,17 | -0,9066 | 0,9348 | 0,9874 | 0,2950 | 0,1488 |
| Hoch | 1,573 | 1,647 | 1,647 | 1,647 | 1,811 | 1,811 |
| Tief | 1,515 | 1,486 | 1,299 | 1,091 | 1,080 | 0,8500 |
| Hist. Kurs | 1,515 | 1,601 | 1,364 | 1,203 | 1,291 | 1,440 |
| ∅-Preis | 1,547 | 1,556 | 1,437 | 1,317 | 1,388 | 1,319 |
| ∅-Volumen | 26,45 | 30,78 | 33,84 | 45,31 | 46,47 | |
| Max. Verlust [%] | -0,5086 | -9,775 | -13,34 | -13,41 | -40,36 | -47,20 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 81 | 81 | 629 | 629 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 114 | 114 | 902 | 902 |
Quotes
- Geld (15:19)1,542
- Brief (15:19)1,600
- Spread (in %)0,0580 (3,76 %)
- Geld Stk.2.600
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs1,566
- Tageshoch1,566
- Tagestief1,566
- Kurs (07:57)1,566
Kursdaten Vortag
- Vortag-Eröffnung1,565
- Vortag-Hoch1,565
- Vortag-Tief1,565
- Vortag-Schlusskurs1,565
Stammdaten
- WertpapiertypAktie
- ISINHK0144000764
- WKN884558
- BranchenDienstleistungen, Industrie, Logistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}