China Merchants Port Hldgs Co.
Registered Shares o.N.
ISIN: HK0144000764WKN: 884558Währung: EUR
1,435 EUR
+5,13 %
+0,070
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,376EUR | 09:30 | ||
| München | 1,386EUR | 08:00 | ||
| Berlin | 1,391EUR | 08:08 | ||
| Frankfurt | 1,392EUR | 08:20 | ||
| Lang & Schwarz | 1,374EUR | 10:17 | ||
| Quotrix | 1,435EUR | 07:27 | ||
| Stuttgart | 1,396EUR | 08:06 | ||
| Tradegate | 1,456EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,70 | -3,50 | -7,78 | +23,07 | -16,47 | +31,65 |
| Volatilität [%] | 68,29 | 48,26 | 31,51 | 31,24 | 29,78 | 31,47 |
| Sharpe-Ratio | -11,02 | -1,847 | -0,7512 | 0,5942 | -0,1738 | 0,2359 |
| Hoch | 1,551 | 1,616 | 1,698 | 1,698 | 1,811 | 1,811 |
| Tief | 1,365 | 1,365 | 1,365 | 1,166 | 1,080 | 0,8500 |
| Hist. Kurs | 1,538 | 1,487 | 1,556 | 1,166 | 1,718 | 1,090 |
| ∅-Preis | 1,449 | 1,530 | 1,570 | 1,469 | 1,383 | 1,334 |
| ∅-Volumen | 4,867 | 15,87 | 37,22 | 44,52 | ||
| Max. Verlust [%] | -11,99 | -15,53 | -19,61 | -19,61 | -40,36 | -40,36 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 67 | 81 | 724 | 724 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 93 | 114 | 1.042 | 1.042 |
Quotes
- Geld (10:14)1,365
- Brief (10:14)1,453
- Spread (in %)0,0880 (6,45 %)
- Geld Stk.2.940
- Brief Stk.2.940
Kursdaten
- Eröffnungskurs1,435
- Tageshoch1,435
- Tagestief1,435
- Kurs (07:27)1,435
Kursdaten Vortag
- Vortag-Eröffnung1,365
- Vortag-Hoch1,365
- Vortag-Tief1,365
- Vortag-Schlusskurs1,365
Stammdaten
- WertpapiertypAktie
- ISINHK0144000764
- WKN884558
- HerkunftHongkong
- NotierungseinheitStück
- BranchenDienstleistungen, Industrie, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}