China Merchants Port Hldgs Co.
Registered Shares o.N.
ISIN: HK0144000764WKN: 884558Währung: EUR
1,493 EUR
+2,61 %
+0,038
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,487EUR | 09:30 | 1 | 1,487 |
| Düsseldorf | 1,485EUR | 16:29 | ||
| München | 1,488EUR | 17:26 | ||
| Berlin | 1,483EUR | 08:08 | ||
| Frankfurt | 1,481EUR | 08:20 | ||
| Lang & Schwarz | 1,489EUR | 19:00 | ||
| Quotrix | 1,530EUR | 07:57 | ||
| Stuttgart | 1,493EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | -1,13 | +11,17 | +26,31 | -6,16 | +8,98 |
| Volatilität [%] | 10,64 | 18,08 | 30,57 | 36,58 | 36,10 | 40,75 |
| Sharpe-Ratio | -9,017 | -2,475 | 0,5921 | 0,6894 | 0,0442 | 0,1847 |
| Hoch | 1,481 | 1,553 | 1,622 | 1,622 | 1,822 | 1,822 |
| Tief | 1,455 | 1,455 | 1,274 | 1,061 | 1,050 | 0,8250 |
| Hist. Kurs | 1,477 | 1,510 | 1,343 | 1,182 | 1,591 | 1,370 |
| ∅-Preis | 1,470 | 1,502 | 1,417 | 1,297 | 1,366 | 1,299 |
| ∅-Volumen | 327,61 | 417,63 | 395,28 | 397,73 | ||
| Max. Verlust [%] | -1,756 | -6,310 | -12,92 | -19,62 | -41,77 | -47,47 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 82 | 82 | 718 | 718 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 114 | 118 | 1.025 | 1.025 |
Quotes
- Geld (19:17)1,497
- Brief (18:59)1,563
- Spread (in %)0,0660 (4,41 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs1,493
- Tageshoch1,493
- Tagestief1,493
- Kurs (08:05)1,493
Kursdaten Vortag
- Vortag-Eröffnung1,455
- Vortag-Hoch1,455
- Vortag-Tief1,455
- Vortag-Schlusskurs1,455
Stammdaten
- WertpapiertypAktie
- ISINHK0144000764
- WKN884558
- BranchenDienstleistungen, Industrie, Logistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}