China Merchants Port Hldgs Co.
Registered Shares o.N.
ISIN: HK0144000764WKN: 884558Symbol: CPMWährung: EUR
1,376 EUR
+1,10 %
+0,015
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,376EUR | 09:30 | ||
| München | 1,386EUR | 08:00 | ||
| Berlin | 1,391EUR | 08:08 | ||
| Frankfurt | 1,392EUR | 08:20 | ||
| Lang & Schwarz | 1,373EUR | 10:23 | ||
| Quotrix | 1,435EUR | 07:27 | ||
| Stuttgart | 1,396EUR | 08:06 | ||
| Tradegate | 1,456EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,14 | -0,72 | -9,29 | +19,44 | -18,24 | +29,81 |
| Volatilität [%] | 57,27 | 52,65 | 36,28 | 35,67 | 33,53 | 36,23 |
| Sharpe-Ratio | -10,59 | -0,1808 | -0,4827 | 0,5855 | -0,1000 | 0,2630 |
| Hoch | 1,516 | 1,616 | 1,644 | 1,644 | 1,813 | 1,813 |
| Tief | 1,327 | 1,327 | 1,327 | 1,138 | 1,046 | 0,8250 |
| Hist. Kurs | 1,498 | 1,386 | 1,517 | 1,152 | 1,683 | 1,060 |
| ∅-Preis | 1,401 | 1,478 | 1,523 | 1,430 | 1,351 | 1,304 |
| ∅-Volumen | 3,262 | 14,67 | 27,55 | 27,59 | ||
| Max. Verlust [%] | -9,146 | -13,37 | -16,96 | -16,96 | -41,00 | -41,00 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 70 | 83 | 724 | 724 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 100 | 117 | 1.035 | 1.035 |
Quotes
- Geld (10:10)1,360
- Brief (10:10)1,459
- Spread (in %)0,0990 (7,28 %)
- Geld Stk.2.940
- Brief Stk.2.940
Kursdaten
- Eröffnungskurs1,388
- Tageshoch1,388
- Tagestief1,376
- Kurs (09:30)1,376
Kursdaten Vortag
- Vortag-Eröffnung1,328
- Vortag-Hoch1,361
- Vortag-Tief1,328
- Vortag-Schlusskurs1,361
Stammdaten
- WertpapiertypAktie
- ISINHK0144000764
- WKN884558
- HerkunftHongkong
- NotierungseinheitStück
- BranchenDienstleistungen, Industrie, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}