China Merchants Port Hldgs Co.
Registered Shares o.N.
ISIN: HK0144000764WKN: 884558Symbol: CPMWährung: EUR
1,536 EUR
-0,65 %
-0,010
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,536EUR | 12:30 | ||
| München | 1,518EUR | 08:00 | ||
| Berlin | 1,541EUR | 08:08 | ||
| Frankfurt | 1,543EUR | 08:20 | ||
| Lang & Schwarz | 1,541EUR | 15:10 | ||
| Quotrix | 1,566EUR | 07:57 | ||
| Stuttgart | 1,541EUR | 08:09 | ||
| Tradegate | 1,473EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,77 | -0,65 | +15,40 | +30,50 | +18,61 | +9,71 |
| Volatilität [%] | 16,05 | 29,99 | 35,42 | 31,13 | 34,75 | 36,46 |
| Sharpe-Ratio | 20,68 | 0,0770 | 0,9313 | 0,9545 | 0,2839 | 0,1820 |
| Hoch | 1,553 | 1,617 | 1,617 | 1,617 | 1,813 | 1,813 |
| Tief | 1,465 | 1,460 | 1,271 | 1,056 | 1,046 | 0,8250 |
| Hist. Kurs | 1,466 | 1,546 | 1,331 | 1,177 | 1,295 | 1,400 |
| ∅-Preis | 1,515 | 1,525 | 1,405 | 1,286 | 1,360 | 1,290 |
| ∅-Volumen | 25,24 | 13,02 | 35,41 | 37,08 | ||
| Max. Verlust [%] | -0,1937 | -8,489 | -13,01 | -14,16 | -41,00 | -47,15 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 83 | 83 | 629 | 629 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 117 | 117 | 895 | 895 |
Quotes
- Geld (14:51)1,536
- Brief (14:51)1,604
- Spread (in %)0,0680 (4,43 %)
- Geld Stk.2.600
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs1,537
- Tageshoch1,537
- Tagestief1,536
- Kurs (12:30)1,536
Kursdaten Vortag
- Vortag-Eröffnung1,535
- Vortag-Hoch1,546
- Vortag-Tief1,535
- Vortag-Schlusskurs1,546
Stammdaten
- WertpapiertypAktie
- ISINHK0144000764
- WKN884558
- BranchenDienstleistungen, Industrie, Logistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}