China Merchants Port Hldgs Co.
Registered Shares o.N.
ISIN: HK0144000764WKN: 884558Symbol: CPMWährung: EUR
1,543 EUR
+0,19 %
+0,003
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,536EUR | 12:30 | ||
| München | 1,518EUR | 08:00 | ||
| Berlin | 1,541EUR | 08:08 | ||
| Frankfurt | 1,543EUR | 08:20 | ||
| Lang & Schwarz | 1,540EUR | 14:35 | ||
| Quotrix | 1,566EUR | 07:57 | ||
| Stuttgart | 1,541EUR | 08:09 | ||
| Tradegate | 1,473EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,49 | -1,97 | +15,41 | +30,54 | +15,32 | +8,66 |
| Volatilität [%] | 17,84 | 27,41 | 32,32 | 33,75 | 35,27 | 40,25 |
| Sharpe-Ratio | 11,34 | -0,8601 | 0,9370 | 0,8801 | 0,2502 | 0,1916 |
| Hoch | 1,553 | 1,620 | 1,620 | 1,620 | 1,792 | 1,792 |
| Tief | 1,491 | 1,472 | 1,282 | 1,076 | 1,070 | 0,8450 |
| Hist. Kurs | 1,491 | 1,574 | 1,337 | 1,182 | 1,338 | 1,420 |
| ∅-Preis | 1,524 | 1,532 | 1,414 | 1,297 | 1,369 | 1,301 |
| ∅-Volumen | 723,84 | 211,27 | 354,10 | 519,30 | 673,45 | |
| Max. Verlust [%] | -0,8371 | -8,571 | -13,03 | -13,23 | -39,96 | -48,16 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 82 | 82 | 634 | 634 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 114 | 114 | 902 | 902 |
Quotes
- Geld (14:16)1,545
- Brief (14:16)1,603
- Spread (in %)0,0580 (3,75 %)
- Geld Stk.2.590
- Brief Stk.2.494
Kursdaten
- Eröffnungskurs1,543
- Tageshoch1,543
- Tagestief1,543
- Kurs (08:20)1,543
Kursdaten Vortag
- Vortag-Eröffnung1,540
- Vortag-Hoch1,540
- Vortag-Tief1,540
- Vortag-Schlusskurs1,540
Stammdaten
- WertpapiertypAktie
- ISINHK0144000764
- WKN884558
- BranchenDienstleistungen, Industrie, Logistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}