China Merchants Port Hldgs Co.
Registered Shares o.N.
ISIN: HK0144000764WKN: 884558Währung: EUR
1,541 EUR
-0,26 %
-0,004
Börse:
Stand:
15:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,536EUR | 12:30 | ||
| München | 1,518EUR | 08:00 | ||
| Berlin | 1,541EUR | 08:08 | ||
| Frankfurt | 1,543EUR | 08:20 | ||
| Lang & Schwarz | 1,541EUR | 15:10 | ||
| Quotrix | 1,566EUR | 07:57 | ||
| Stuttgart | 1,541EUR | 08:09 | ||
| Tradegate | 1,473EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,77 | -1,85 | +15,26 | +30,48 | +16,83 | +10,07 |
| Volatilität [%] | 10,34 | 29,00 | 32,51 | 29,54 | 31,61 | 35,28 |
| Sharpe-Ratio | 23,82 | -0,5687 | 0,9562 | 0,9770 | 0,2592 | 0,1753 |
| Hoch | 1,569 | 1,644 | 1,644 | 1,644 | 1,805 | 1,805 |
| Tief | 1,474 | 1,453 | 0,8330 | 0,8330 | 0,8330 | 0,8250 |
| Hist. Kurs | 1,485 | 1,570 | 1,337 | 1,181 | 1,319 | 1,400 |
| ∅-Preis | 1,519 | 1,531 | 1,412 | 1,291 | 1,363 | 1,294 |
| ∅-Volumen | 162,33 | 156,04 | 269,48 | 218,84 | 222,81 | |
| Max. Verlust [%] | -7,822 | -13,30 | -13,41 | -40,44 | -46,52 | |
| Max. Verlustperiode (Handelstage) | 19 | 82 | 82 | 635 | 635 | |
| Max. Verlustperiode (Kalendertage) | 27 | 114 | 114 | 903 | 903 |
Quotes
- Geld (15:10)1,541
- Brief (15:10)1,602
- Spread (in %)0,0610 (3,96 %)
- Geld Stk.324
- Brief Stk.324
Kursdaten
- Eröffnungskurs1,545
- Tageshoch1,559
- Tagestief1,526
- Kurs (15:10)1,541
Kursdaten Vortag
- Vortag-Eröffnung1,544
- Vortag-Hoch1,559
- Vortag-Tief1,523
- Vortag-Schlusskurs1,545
Stammdaten
- WertpapiertypAktie
- ISINHK0144000764
- WKN884558
- BranchenDienstleistungen, Industrie, Logistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}