China Merchants Port Hldgs Co.
Registered Shares o.N.
ISIN: HK0144000764WKN: 884558Symbol: CPMWährung: EUR
1,488 EUR
+2,06 %
+0,030
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,487EUR | 09:30 | 1 | 1,487 |
| Düsseldorf | 1,485EUR | 16:29 | ||
| München | 1,488EUR | 17:26 | ||
| Berlin | 1,483EUR | 08:08 | ||
| Frankfurt | 1,481EUR | 08:20 | ||
| Lang & Schwarz | 1,489EUR | 19:00 | ||
| Quotrix | 1,530EUR | 07:57 | ||
| Stuttgart | 1,493EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | +10,22 | +26,10 | -7,29 | +7,83 | |
| Volatilität [%] | 24,17 | 22,32 | 34,42 | 29,25 | 31,01 | 33,02 |
| Sharpe-Ratio | -5,311 | -2,008 | 0,5464 | 0,7907 | -0,0107 | 0,1380 |
| Hoch | 1,488 | 1,553 | 1,622 | 1,622 | 1,808 | 1,808 |
| Tief | 1,447 | 1,440 | 1,258 | 1,069 | 1,050 | 0,8450 |
| Hist. Kurs | 1,488 | 1,514 | 1,350 | 1,180 | 1,605 | 1,380 |
| ∅-Preis | 1,465 | 1,506 | 1,421 | 1,301 | 1,367 | 1,298 |
| ∅-Volumen | 7,077 | 9,252 | ||||
| Max. Verlust [%] | -2,554 | -6,632 | -14,65 | -14,65 | -41,92 | -48,16 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 82 | 83 | 642 | 642 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 114 | 120 | 914 | 914 |
Quotes
- Geld (18:57)1,486
- Brief (18:57)1,570
- Spread (in %)0,0840 (5,65 %)
- Geld Stk.2.000
- Brief Stk.1.910
Kursdaten
- Eröffnungskurs1,483
- Tageshoch1,488
- Tagestief1,483
- Kurs (17:26)1,488
Kursdaten Vortag
- Vortag-Eröffnung1,447
- Vortag-Hoch1,458
- Vortag-Tief1,447
- Vortag-Schlusskurs1,458
Stammdaten
- WertpapiertypAktie
- ISINHK0144000764
- WKN884558
- BranchenDienstleistungen, Industrie, Logistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}