China Merchants Port Hldgs Co. Aktie - Aktienkurs - HK0144000764

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F"},"main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,487EUR	09:30	1	1,487
Düsseldorf	1,485EUR	16:29
München	1,488EUR	17:26
Berlin	1,483EUR	08:08
Frankfurt	1,481EUR	08:20
Lang & Schwarz	1,489EUR	19:00
Quotrix	1,530EUR	07:57
Stuttgart	1,493EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,81	-5,23	+9,66	+20,89	-3,75	+5,46
Volatilität [%]	86,78	51,10	43,26	41,34	40,16	45,39
Sharpe-Ratio	1,692	0,0725	0,7923	0,7238	0,1596	0,2326
Hoch	1,560	1,608	1,633	1,633	1,821	1,821
Tief	1,445	1,445	1,310	1,088	1,050	0,8450
Hist. Kurs	1,530	1,569	1,356	1,230	1,545	1,410
∅-Preis	1,502	1,523	1,447	1,331	1,392	1,341
∅-Volumen	2,82 Tsd.	1,81 Tsd.	1,81 Tsd.	1,68 Tsd.	1,93 Tsd.	2,58 Tsd.
Max. Verlust [%]	-5,556	-10,14	-12,08	-14,17	-42,34	-47,52
Max. Verlustperiode (Handelstage)	2	13	75	76	634	634
Max. Verlustperiode (Kalendertage)	2	19	106	109	906	906

Quotes

Geld (19:06)1,486
Brief (19:06)1,569
Spread (in %)0,0830 (5,59 %)
Geld Stk.2.019
Brief Stk.1.911

Kursdaten

Eröffnungskurs1,487
Tageshoch1,487
Tagestief1,487
Kurs (09:30)1,487
Umsatz EUR1,487
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung1,557
Vortag-Hoch1,560
Vortag-Tief1,509
Vortag-Schlusskurs1,560

Stammdaten

WertpapiertypAktie
ISINHK0144000764
WKN884558
BranchenDienstleistungen, Industrie, Logistik

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0144000764%2Fchina-merchants-port-hldgs-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Port Hldgs Co.","params":{"isin":"HK0144000764","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}