Kingspan Group PLC
Registered Shares EO -,13
ISIN: IE0004927939WKN: 905605Symbol: KRXWährung: EUR
72,30 EUR
+1,83 %
+1,30
Börse:
Stand:
12:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F"},"main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,30EUR | 12:29 | 425 | 30.727,50 |
| Lang & Schwarz | 70,00EUR | 17:45 | ||
| Quotrix | 71,50EUR | 07:57 | ||
| Stuttgart | 70,65EUR | 08:04 | ||
| Düsseldorf | 71,30EUR | 16:31 | ||
| München | 71,75EUR | 08:00 | ||
| Berlin | 71,60EUR | 17:39 | ||
| Frankfurt | 70,00EUR | 08:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | -11,02 | -19,76 | -2,03 | -28,31 | +42,60 |
| Volatilität [%] | 43,16 | 37,08 | 28,19 | 26,44 | 40,24 | 43,13 |
| Sharpe-Ratio | -3,212 | -4,230 | -1,566 | -0,1031 | -0,1757 | 0,3521 |
| Hoch | 73,85 | 81,55 | 90,10 | 92,55 | 108,90 | 108,90 |
| Tief | 69,10 | 69,10 | 69,10 | 69,10 | 44,00 | 38,54 |
| Hist. Kurs | 72,65 | 81,25 | 90,10 | 73,80 | 100,85 | 50,70 |
| ∅-Preis | 71,54 | 75,30 | 81,31 | 82,07 | 72,97 | 72,81 |
| ∅-Volumen | 11,43 Tsd. | 8,35 Tsd. | 6,06 Tsd. | 7,46 Tsd. | 20,00 Tsd. | 17,56 Tsd. |
| Max. Verlust [%] | -3,166 | -13,42 | -21,92 | -23,99 | -58,97 | -58,97 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 130 | 135 | 650 | 650 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 182 | 189 | 1.064 | 1.064 |
Quotes
- Geld (17:40)71,25
- Brief (17:40)72,20
- Spread (in %)0,9500 (1,33 %)
- Geld Stk.72
- Brief Stk.71
Kursdaten
- Eröffnungskurs71,80
- Tageshoch72,30
- Tagestief71,80
- Kurs (12:29)72,30
- Umsatz EUR30.727,50
- Gehand. Stk.425
Kursdaten Vortag
- Vortag-Eröffnung71,40
- Vortag-Hoch72,55
- Vortag-Tief70,40
- Vortag-Schlusskurs71,00
Stammdaten
- WertpapiertypAktie
- ISINIE0004927939
- WKN905605
- BranchenBau-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}