Kingspan Group PLC
Registered Shares EO -,13
ISIN: IE0004927939WKN: 905605Symbol: KRXWährung: EUR
72,15 EUR
+1,62 %
+1,15
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,20EUR | 08:07 | 3 | 216,60 |
| Lang & Schwarz | 71,35EUR | 09:46 | ||
| Quotrix | 71,70EUR | 07:57 | ||
| Stuttgart | 70,95EUR | 08:00 | ||
| Düsseldorf | 72,15EUR | 09:32 | ||
| München | 71,75EUR | 08:08 | ||
| Berlin | 72,75EUR | 09:12 | ||
| Frankfurt | 71,00EUR | 08:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | -8,50 | -17,87 | +2,87 | -27,21 | |
| Volatilität [%] | 10,22 | 30,33 | 26,72 | 26,42 | 37,57 | |
| Sharpe-Ratio | 6,345 | -4,057 | -1,481 | 0,1020 | -0,1555 | |
| Hoch | 72,40 | 81,00 | 89,40 | 91,25 | 107,05 | |
| Tief | 69,35 | 69,35 | 69,35 | 69,35 | 43,85 | |
| Hist. Kurs | 70,25 | 78,85 | 87,85 | 70,14 | 99,12 | |
| ∅-Preis | 70,77 | 74,06 | 80,38 | 80,69 | 72,08 | |
| ∅-Volumen | 47,86 | 75,25 | 148,76 | 94,28 | ||
| Max. Verlust [%] | -0,4222 | -11,69 | -20,03 | -22,80 | -58,00 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 129 | 136 | 749 | |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 181 | 190 | 1.065 |
Quotes
- Geld (09:31)72,15
- Brief (09:31)73,55
- Spread (in %)1,400 (1,94 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs71,00
- Tageshoch72,15
- Tagestief71,00
- Kurs (09:32)72,15
Kursdaten Vortag
- Vortag-Eröffnung70,80
- Vortag-Hoch71,65
- Vortag-Tief70,80
- Vortag-Schlusskurs71,00
Stammdaten
- WertpapiertypAktie
- ISINIE0004927939
- WKN905605
- BranchenBau-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}