Kingspan Group PLC Aktie - Aktienkurs - IE0004927939

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,75EUR	18:22	748	52.173,00
Lang & Schwarz	68,75EUR	18:00
Quotrix	75,20EUR	07:27
Stuttgart	70,10EUR	14:01
Düsseldorf	69,50EUR	19:31
München	74,55EUR	08:08
Berlin	70,60EUR	19:27
Frankfurt	74,10EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,12	-9,06	-15,91	-17,16	-24,38	+48,53
Volatilität [%]	28,66	43,76	35,60	31,13	38,12	40,57
Sharpe-Ratio	-5,865	-0,5177	-0,4663	-0,2854	-0,0686	0,4131
Hoch	78,75	87,00	87,00	92,55	92,55	108,90
Tief	73,90	73,90	64,55	64,55	44,00	43,00
Hist. Kurs	76,75	76,70	82,95	84,20	92,24	46,96
∅-Preis	75,21	79,86	74,64	79,43	70,52	73,69
∅-Volumen	13,63 Tsd.	14,51 Tsd.	12,11 Tsd.	9,54 Tsd.	15,77 Tsd.	17,75 Tsd.
Max. Verlust [%]	-3,713	-14,27	-23,46	-30,20	-51,56	-58,97
Max. Verlustperiode (Handelstage)	4	19	94	218	449	733
Max. Verlustperiode (Kalendertage)	6	27	139	311	781	1.186

Quotes

Geld (18:22)69,75
Brief (18:22)70,65
Spread (in %)0,9000 (1,29 %)
Geld Stk.74
Brief Stk.73

Kursdaten

Eröffnungskurs75,80
Tageshoch75,80
Tagestief68,90
Kurs (18:22)69,75
Umsatz EUR52.173,00
Gehand. Stk.748

Kursdaten Vortag

Vortag-Eröffnung74,75
Vortag-Hoch75,85
Vortag-Tief74,00
Vortag-Schlusskurs74,70

Stammdaten

WertpapiertypAktie
ISINIE0004927939
WKN905605
HerkunftIrland
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}