Kingspan Group PLC
Registered Shares EO -,13
ISIN: IE0004927939WKN: 905605Währung: EUR
71,25 EUR
+3,11 %
+2,15
Börse:
Stand:
09:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,20EUR | 08:07 | 3 | 216,60 |
| Lang & Schwarz | 71,25EUR | 09:34 | ||
| Quotrix | 71,70EUR | 07:57 | ||
| Stuttgart | 70,95EUR | 08:00 | ||
| Düsseldorf | 71,00EUR | 08:11 | ||
| München | 71,75EUR | 08:08 | ||
| Berlin | 72,75EUR | 09:12 | ||
| Frankfurt | 71,00EUR | 08:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,48 | -7,05 | -16,52 | +0,32 | -28,20 | +45,88 |
| Volatilität [%] | 126,07 | 61,23 | 34,86 | 32,67 | 38,30 | 38,77 |
| Sharpe-Ratio | 1,581 | -1,741 | -1,051 | 0,0200 | -0,1706 | 0,3199 |
| Hoch | 74,90 | 79,60 | 88,65 | 90,95 | 107,45 | 107,45 |
| Tief | 66,95 | 66,95 | 66,95 | 66,95 | 42,85 | 36,86 |
| Hist. Kurs | 67,55 | 76,65 | 85,35 | 71,02 | 99,24 | 48,84 |
| ∅-Preis | 69,59 | 71,90 | 77,90 | 78,32 | 71,13 | 70,61 |
| ∅-Volumen | 299,60 | 68,09 | 48,96 | 296,48 | 821,94 | 629,39 |
| Max. Verlust [%] | -9,212 | -12,56 | -21,04 | -23,59 | -58,47 | -58,47 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 129 | 136 | 745 | 745 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 181 | 190 | 1.065 | 1.065 |
Quotes
- Geld (09:34)71,25
- Brief (09:34)74,60
- Spread (in %)3,350 (4,70 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs69,00
- Tageshoch71,30
- Tagestief69,00
- Kurs (09:34)71,25
Kursdaten Vortag
- Vortag-Eröffnung68,00
- Vortag-Hoch71,00
- Vortag-Tief67,90
- Vortag-Schlusskurs69,10
Stammdaten
- WertpapiertypAktie
- ISINIE0004927939
- WKN905605
- BranchenBau-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}