Kingspan Group PLC
Registered Shares EO -,13
ISIN: IE0004927939WKN: 905605Währung: EUR
71,70 EUR
+0,28 %
+0,20
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,20EUR | 08:07 | 3 | 216,60 |
| Lang & Schwarz | 71,05EUR | 09:20 | ||
| Quotrix | 71,70EUR | 07:57 | ||
| Stuttgart | 70,95EUR | 08:00 | ||
| Düsseldorf | 71,00EUR | 08:11 | ||
| München | 71,75EUR | 08:08 | ||
| Berlin | 72,05EUR | 08:10 | ||
| Frankfurt | 71,00EUR | 08:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,24 | -10,77 | -19,44 | -0,28 | -28,59 | +44,44 |
| Volatilität [%] | 26,50 | 27,18 | 27,49 | 27,58 | 38,74 | 39,90 |
| Sharpe-Ratio | -10,14 | -5,386 | -1,540 | 0,0208 | -0,1542 | 0,3293 |
| Hoch | 74,10 | 81,10 | 89,35 | 91,95 | 108,10 | 108,10 |
| Tief | 70,85 | 70,85 | 70,85 | 70,85 | 45,11 | 40,00 |
| Hist. Kurs | 74,10 | 80,35 | 89,00 | 71,90 | 100,40 | 49,64 |
| ∅-Preis | 72,11 | 75,57 | 81,43 | 81,52 | 72,80 | 71,85 |
| ∅-Volumen | 121,23 | 276,62 | 443,72 | 438,32 | ||
| Max. Verlust [%] | -4,386 | -12,64 | -20,71 | -22,95 | -58,27 | -58,27 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 128 | 133 | 738 | 738 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 181 | 188 | 1.063 | 1.063 |
Quotes
- Geld (09:20)72,30
- Brief (09:20)73,25
- Spread (in %)0,9500 (1,31 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs71,70
- Tageshoch71,70
- Tagestief71,70
- Kurs (07:57)71,70
Kursdaten Vortag
- Vortag-Eröffnung71,50
- Vortag-Hoch71,50
- Vortag-Tief71,50
- Vortag-Schlusskurs71,50
Stammdaten
- WertpapiertypAktie
- ISINIE0004927939
- WKN905605
- BranchenBau-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}