Kingspan Group PLC
Registered Shares EO -,13
ISIN: IE0004927939WKN: 905605Währung: EUR
75,20 EUR
+0,94 %
+0,70
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,75EUR | 18:22 | 748 | 52.173,00 |
| Lang & Schwarz | 67,60EUR | 22:58 | ||
| Quotrix | 75,20EUR | 07:27 | ||
| Stuttgart | 70,55EUR | 14:01 | ||
| Düsseldorf | 69,50EUR | 19:31 | ||
| München | 74,55EUR | 08:08 | ||
| Berlin | 70,60EUR | 19:27 | ||
| Frankfurt | 74,10EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,16 | -3,65 | -7,73 | -12,46 | -16,03 | +62,70 |
| Volatilität [%] | 17,98 | 37,22 | 29,40 | 28,59 | 36,91 | 38,50 |
| Sharpe-Ratio | -14,57 | -1,285 | -0,5348 | -0,4189 | -0,0345 | 0,3882 |
| Hoch | 77,65 | 86,50 | 86,50 | 91,95 | 91,95 | 108,10 |
| Tief | 74,25 | 74,25 | 65,15 | 65,15 | 45,11 | 42,96 |
| Hist. Kurs | 77,65 | 78,05 | 81,50 | 85,90 | 89,56 | 46,22 |
| ∅-Preis | 75,56 | 80,03 | 74,64 | 79,43 | 70,69 | 73,03 |
| ∅-Volumen | 33,39 | 356,06 | 295,13 | 457,72 | 464,45 | |
| Max. Verlust [%] | -4,379 | -14,16 | -22,35 | -29,15 | -50,76 | -58,27 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 94 | 216 | 539 | 821 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 139 | 310 | 783 | 1.185 |
Kursdaten
- Eröffnungskurs75,20
- Tageshoch75,20
- Tagestief75,20
- Kurs (07:27)75,20
Kursdaten Vortag
- Vortag-Eröffnung74,50
- Vortag-Hoch74,50
- Vortag-Tief74,50
- Vortag-Schlusskurs74,50
Stammdaten
- WertpapiertypAktie
- ISINIE0004927939
- WKN905605
- HerkunftIrland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}