Kingspan Group PLC
Registered Shares EO -,13
ISIN: IE0004927939WKN: 905605Symbol: KRXWährung: EUR
72,75 EUR
+0,97 %
+0,70
Börse:
Stand:
09:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,20EUR | 08:07 | 3 | 216,60 |
| Lang & Schwarz | 71,35EUR | 09:46 | ||
| Quotrix | 71,70EUR | 07:57 | ||
| Stuttgart | 70,95EUR | 08:00 | ||
| Düsseldorf | 72,15EUR | 09:32 | ||
| München | 71,75EUR | 08:08 | ||
| Berlin | 72,75EUR | 09:12 | ||
| Frankfurt | 71,00EUR | 08:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,12 | -8,78 | -17,94 | +1,63 | -27,16 | +49,94 |
| Volatilität [%] | 19,25 | 34,38 | 26,89 | 26,61 | 36,99 | 37,28 |
| Sharpe-Ratio | 6,808 | -3,422 | -1,434 | 0,0824 | -0,1571 | 0,3424 |
| Hoch | 73,00 | 80,85 | 90,85 | 93,10 | 108,05 | 108,05 |
| Tief | 69,30 | 69,30 | 69,30 | 69,30 | 44,67 | 37,92 |
| Hist. Kurs | 70,55 | 79,75 | 88,65 | 71,58 | 99,88 | 48,52 |
| ∅-Preis | 71,35 | 74,73 | 80,99 | 81,37 | 72,68 | 71,78 |
| ∅-Volumen | 11,91 | 19,17 | 60,14 | 52,50 | ||
| Max. Verlust [%] | -1,045 | -12,25 | -20,51 | -23,11 | -58,43 | -58,43 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 129 | 136 | 749 | 749 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 181 | 190 | 1.065 | 1.065 |
Quotes
- Geld (09:29)72,25
- Brief (09:29)73,60
- Spread (in %)1,350 (1,87 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs72,05
- Tageshoch72,75
- Tagestief72,05
- Kurs (09:12)72,75
Kursdaten Vortag
- Vortag-Eröffnung71,00
- Vortag-Hoch72,40
- Vortag-Tief71,00
- Vortag-Schlusskurs72,05
Stammdaten
- WertpapiertypAktie
- ISINIE0004927939
- WKN905605
- BranchenBau-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}