Kingspan Group PLC
Registered Shares EO -,13
ISIN: IE0004927939WKN: 905605Währung: EUR
70,95 EUR
+0,42 %
+0,30
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,20EUR | 08:07 | 3 | 216,60 |
| Lang & Schwarz | 71,25EUR | 09:34 | ||
| Quotrix | 71,70EUR | 07:57 | ||
| Stuttgart | 70,95EUR | 08:00 | ||
| Düsseldorf | 71,00EUR | 08:11 | ||
| München | 71,75EUR | 08:08 | ||
| Berlin | 72,75EUR | 09:12 | ||
| Frankfurt | 71,00EUR | 08:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,14 | -11,64 | -19,83 | -1,16 | -28,39 | +44,32 |
| Volatilität [%] | 22,33 | 37,62 | 29,16 | 30,17 | 43,88 | 43,96 |
| Sharpe-Ratio | -12,23 | -4,182 | -1,469 | 0,0095 | -0,0828 | 0,3355 |
| Hoch | 73,25 | 80,30 | 90,00 | 92,30 | 108,00 | 108,00 |
| Tief | 70,15 | 70,15 | 70,15 | 69,80 | 44,00 | 38,24 |
| Hist. Kurs | 73,25 | 80,30 | 88,50 | 71,78 | 99,08 | 49,16 |
| ∅-Preis | 71,38 | 74,73 | 80,50 | 80,72 | 71,68 | 70,84 |
| ∅-Volumen | 120,73 | 868,41 | 721,33 | 1,05 Tsd. | ||
| Max. Verlust [%] | -4,232 | -12,64 | -22,06 | -24,00 | -58,81 | -58,81 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 129 | 142 | 746 | 746 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 181 | 200 | 1.064 | 1.064 |
Quotes
- Geld (09:10)71,95
- Brief (09:11)73,55
- Spread (in %)1,600 (2,22 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs70,95
- Tageshoch70,95
- Tagestief70,95
- Kurs (08:00)70,95
Kursdaten Vortag
- Vortag-Eröffnung70,65
- Vortag-Hoch70,65
- Vortag-Tief70,65
- Vortag-Schlusskurs70,65
Stammdaten
- WertpapiertypAktie
- ISINIE0004927939
- WKN905605
- BranchenBau-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}