Kingspan Group PLC
Registered Shares EO -,13
ISIN: IE0004927939WKN: 905605Währung: EUR
74,30 EUR
+1,30 %
+0,95
Börse:
Stand:
15:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,70EUR | 17:45 | 238 | 17.778,60 |
| München | 74,55EUR | 13:20 | 25 | 1.863,75 |
| Lang & Schwarz | 72,65EUR | 22:46 | ||
| Quotrix | 74,50EUR | 07:27 | ||
| Stuttgart | 74,30EUR | 15:07 | ||
| Düsseldorf | 74,45EUR | 19:31 | ||
| Berlin | 76,15EUR | 19:27 | ||
| Frankfurt | 75,30EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,37 | -4,31 | -8,89 | -9,22 | -15,59 | +61,59 |
| Volatilität [%] | 20,04 | 51,98 | 35,84 | 32,65 | 42,37 | 42,15 |
| Sharpe-Ratio | -11,58 | -0,9886 | -0,4609 | -0,2248 | 0,0247 | 0,3835 |
| Hoch | 77,40 | 87,35 | 87,35 | 92,30 | 92,30 | 108,00 |
| Tief | 73,35 | 73,35 | 63,80 | 63,80 | 44,00 | 42,70 |
| Hist. Kurs | 76,10 | 77,65 | 81,55 | 81,85 | 88,02 | 45,98 |
| ∅-Preis | 75,15 | 79,71 | 73,89 | 78,67 | 69,61 | 72,04 |
| ∅-Volumen | 976,36 | 323,54 | 358,17 | 677,72 | 823,65 | |
| Max. Verlust [%] | -4,305 | -16,03 | -22,95 | -30,88 | -51,10 | -58,81 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 93 | 224 | 521 | 828 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 138 | 321 | 746 | 1.185 |
Kursdaten
- Eröffnungskurs73,65
- Tageshoch74,85
- Tagestief73,65
- Kurs (15:07)74,30
Kursdaten Vortag
- Vortag-Eröffnung73,35
- Vortag-Hoch73,35
- Vortag-Tief73,35
- Vortag-Schlusskurs73,35
Stammdaten
- WertpapiertypAktie
- ISINIE0004927939
- WKN905605
- HerkunftIrland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}