Kingspan Group PLC
Registered Shares EO -,13
ISIN: IE0004927939WKN: 905605Symbol: KRXWährung: EUR
79,45 EUR
+0,13 %
+0,10
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,25EUR | 20:38 | 72 | 5.706,00 |
| Lang & Schwarz | 76,85EUR | 21:58 | ||
| Quotrix | 80,30EUR | 07:27 | ||
| Stuttgart | 80,85EUR | 10:44 | ||
| Düsseldorf | 79,15EUR | 19:31 | ||
| München | 81,30EUR | 23:03 | ||
| Berlin | 79,65EUR | 19:27 | ||
| Frankfurt | 79,45EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | +18,05 | +3,38 | -3,93 | -6,33 | +57,17 |
| Volatilität [%] | 59,91 | 59,13 | 35,66 | 32,34 | 40,09 | 41,28 |
| Sharpe-Ratio | -2,396 | 3,836 | 0,3029 | -0,0264 | 0,0969 | 0,3729 |
| Hoch | 85,20 | 85,20 | 86,00 | 90,40 | 96,16 | 108,40 |
| Tief | 79,35 | 66,50 | 64,05 | 64,05 | 44,39 | 39,12 |
| Hist. Kurs | 81,35 | 67,30 | 76,85 | 82,70 | 84,82 | 50,55 |
| ∅-Preis | 82,50 | 75,89 | 74,23 | 78,67 | 70,26 | 72,04 |
| ∅-Volumen | 1,12 Tsd. | 1,30 Tsd. | 1,22 Tsd. | 2,58 Tsd. | 2,75 Tsd. | |
| Max. Verlust [%] | -6,866 | -6,866 | -25,52 | -29,15 | -53,84 | -59,05 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 113 | 201 | 760 | 815 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 166 | 288 | 1.087 | 1.164 |
Kursdaten
- Eröffnungskurs79,45
- Tageshoch79,45
- Tagestief79,45
- Kurs (08:17)79,45
Kursdaten Vortag
- Vortag-Eröffnung79,35
- Vortag-Hoch79,35
- Vortag-Tief79,35
- Vortag-Schlusskurs79,35
Stammdaten
- WertpapiertypAktie
- ISINIE0004927939
- WKN905605
- HerkunftIrland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}