Kingspan Group PLC
Registered Shares EO -,13
ISIN: IE0004927939WKN: 905605Symbol: KRXWährung: EUR
77,60 EUR
-0,06 %
-0,05
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 79,30EUR | 28.02. | 88 | 6.978,40 |
Lang & Schwarz | 77,30EUR | 28.02. | ||
Quotrix | 78,35EUR | 28.02. | ||
Stuttgart | 77,70EUR | 28.02. | ||
Düsseldorf | 79,05EUR | 28.02. | ||
München | 77,80EUR | 28.02. | ||
Berlin | 79,30EUR | 28.02. | ||
Frankfurt | 77,60EUR | 28.02. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,24 | +11,33 | -0,70 | -5,98 | -10,95 | +33,10 |
Volatilität [%] | 38,25 | 45,64 | 32,72 | 30,46 | 39,97 | 42,54 |
Sharpe-Ratio | 2,972 | 3,055 | 0,0589 | -0,1143 | 0,0558 | 0,2985 |
Hoch | 77,65 | 77,65 | 86,00 | 90,40 | 96,16 | 108,40 |
Tief | 66,50 | 64,80 | 64,05 | 64,05 | 44,39 | 39,12 |
Hist. Kurs | 75,90 | 69,70 | 78,15 | 82,54 | 87,14 | 58,30 |
∅-Preis | 75,98 | 69,78 | 74,03 | 78,72 | 70,27 | 71,85 |
∅-Volumen | 2,32 Tsd. | 1,43 Tsd. | 1,37 Tsd. | 1,22 Tsd. | 2,60 Tsd. | 2,77 Tsd. |
Max. Verlust [%] | -2,303 | -7,030 | -25,52 | -29,15 | -53,84 | -59,05 |
Max. Verlustperiode (Handelstage) | 2 | 12 | 105 | 193 | 752 | 807 |
Max. Verlustperiode (Kalendertage) | 2 | 18 | 154 | 276 | 1.075 | 1.152 |
Kursdaten
- Eröffnungskurs77,60
- Tageshoch77,60
- Tagestief77,60
- Kurs (28.02.2025)77,60
Kursdaten Vortag
- Vortag-Eröffnung77,50
- Vortag-Hoch77,65
- Vortag-Tief77,50
- Vortag-Schlusskurs77,65
Stammdaten
- WertpapiertypAktie
- ISINIE0004927939
- WKN905605
- HerkunftIrland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}