Kingspan Group PLC Aktie - Aktienkurs - IE0004927939

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F"},"main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	75,35EUR	15:53	254	19.138,90
Lang & Schwarz	72,20EUR	22:45	168	12.129,60
Frankfurt	76,20EUR	16:25	9	685,80
Quotrix	74,25EUR	07:27
Stuttgart	73,35EUR	08:08
Düsseldorf	75,60EUR	19:32
München	75,10EUR	08:06
Berlin	76,40EUR	19:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,52	-4,98	-9,65	-9,76	-16,07	+60,46
Volatilität [%]	9,344	43,75	35,62	31,07	38,16	40,60
Sharpe-Ratio	-37,56	-1,653	-0,5566	-0,2942	-0,0524	0,4075
Hoch	78,90	87,00	87,00	92,55	92,55	108,90
Tief	73,90	73,90	64,55	64,55	44,00	43,00
Hist. Kurs	78,10	79,30	83,40	83,50	89,78	46,96
∅-Preis	76,30	80,20	74,76	79,49	70,53	73,69
∅-Volumen	10,99 Tsd.	13,94 Tsd.	11,83 Tsd.	9,48 Tsd.	15,75 Tsd.	17,75 Tsd.
Max. Verlust [%]	-5,378	-14,27	-23,46	-30,20	-51,56	-58,97
Max. Verlustperiode (Handelstage)	4	17	94	216	449	731
Max. Verlustperiode (Kalendertage)	6	25	139	309	781	1.184

Quotes

Geld (17:55)75,80
Brief (17:55)76,70
Spread (in %)0,9000 (1,19 %)
Geld Stk.68
Brief Stk.67

Kursdaten

Eröffnungskurs74,55
Tageshoch75,35
Tagestief74,50
Kurs (15:53)75,35
Umsatz EUR19.138,90
Gehand. Stk.254

Kursdaten Vortag

Vortag-Eröffnung74,35
Vortag-Hoch74,50
Vortag-Tief73,90
Vortag-Schlusskurs73,90

Stammdaten

WertpapiertypAktie
ISINIE0004927939
WKN905605
HerkunftIrland
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}