Kingspan Group PLC
Registered Shares EO -,13
ISIN: IE0004927939WKN: 905605Symbol: KRXWährung: EUR
71,90 EUR
+0,98 %
+0,70
Börse:
Stand:
13:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F"},"main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,90EUR | 13:38 | 248 | 17.831,20 |
| Lang & Schwarz | 68,40EUR | 22:03 | ||
| Quotrix | 71,70EUR | 07:57 | ||
| Stuttgart | 71,30EUR | 15:41 | ||
| Düsseldorf | 71,20EUR | 19:31 | ||
| München | 71,45EUR | 08:03 | ||
| Berlin | 71,50EUR | 19:26 | ||
| Frankfurt | 70,50EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | -10,96 | -14,76 | -2,57 | -30,06 | +39,48 |
| Volatilität [%] | 32,70 | 35,58 | 28,36 | 26,45 | 39,96 | 43,09 |
| Sharpe-Ratio | -3,917 | -4,128 | -1,086 | -0,0876 | -0,1948 | 0,3441 |
| Hoch | 73,90 | 80,75 | 88,65 | 92,55 | 108,90 | 108,90 |
| Tief | 70,15 | 69,10 | 69,10 | 69,10 | 44,00 | 38,54 |
| Hist. Kurs | 72,70 | 80,75 | 84,35 | 73,80 | 102,80 | 51,55 |
| ∅-Preis | 71,61 | 73,34 | 80,55 | 81,81 | 72,74 | 72,87 |
| ∅-Volumen | 10,39 Tsd. | 11,33 Tsd. | 6,54 Tsd. | 7,62 Tsd. | 20,03 Tsd. | 17,58 Tsd. |
| Max. Verlust [%] | -3,370 | -13,00 | -20,31 | -24,10 | -58,97 | -58,97 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 53 | 141 | 656 | 656 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 75 | 197 | 1.072 | 1.072 |
Quotes
- Geld (18:00)71,45
- Brief (18:00)71,90
- Spread (in %)0,4500 (0,63 %)
- Geld Stk.72
- Brief Stk.71
Kursdaten
- Eröffnungskurs72,20
- Tageshoch72,20
- Tagestief70,45
- Kurs (13:38)71,90
- Umsatz EUR17.831,20
- Gehand. Stk.248
Kursdaten Vortag
- Vortag-Eröffnung71,85
- Vortag-Hoch72,95
- Vortag-Tief71,20
- Vortag-Schlusskurs71,20
Stammdaten
- WertpapiertypAktie
- ISINIE0004927939
- WKN905605
- BranchenBau-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}