Poste Italiane S.p.A.
Azioni nom. EO -,51
ISIN: IT0003796171WKN: A14V64Symbol: 7PIWährung: EUR
13,49 EUR
-0,70 %
-0,10
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,49EUR | 23.12. | 136 | 1.834,64 |
| Quotrix | 13,52EUR | 23.12. | 40 | 540,80 |
| Düsseldorf | 13,44EUR | 23.12. | ||
| Hannover | 13,49EUR | 23.12. | ||
| München | 13,51EUR | 23.12. | ||
| Berlin | 13,49EUR | 23.12. | ||
| Frankfurt | 13,45EUR | 23.12. | ||
| Lang & Schwarz | 13,48EUR | 23.12. | ||
| Stuttgart | 13,35EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | +1,62 | +13,27 | +31,23 | +18,65 | +29,84 |
| Volatilität [%] | 13,62 | 16,65 | 18,59 | 18,97 | 24,51 | 28,65 |
| Sharpe-Ratio | -1,819 | 1,243 | 1,299 | 1,402 | 0,2700 | 0,2626 |
| Hoch | 13,65 | 13,94 | 13,94 | 13,94 | 13,94 | 13,94 |
| Tief | 13,37 | 13,09 | 11,30 | 9,756 | 7,594 | 6,210 |
| Hist. Kurs | 13,52 | 13,28 | 11,91 | 10,28 | 11,37 | 10,39 |
| ∅-Preis | 13,53 | 13,58 | 12,71 | 12,03 | 10,42 | 10,17 |
| ∅-Volumen | 10,66 Tsd. | 21,32 Tsd. | 13,51 Tsd. | 12,72 Tsd. | 13,81 Tsd. | 14,00 Tsd. |
| Max. Verlust [%] | -0,6993 | -3,991 | -9,214 | -12,35 | -36,66 | -45,05 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 22 | 95 | 573 | 649 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 30 | 133 | 820 | 930 |
Quotes
- Geld (23.12.)13,50
- Brief (23.12.)13,58
- Spread (in %)0,0750 (0,56 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs13,56
- Tageshoch13,56
- Tagestief13,45
- Kurs (23.12.2024)13,49
- Umsatz EUR1.834,64
- Gehand. Stk.136
Kursdaten Vortag
- Vortag-Eröffnung13,38
- Vortag-Hoch13,59
- Vortag-Tief13,37
- Vortag-Schlusskurs13,59
Stammdaten
- WertpapiertypAktie
- ISINIT0003796171
- WKNA14V64
- BranchenLogistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}