Poste Italiane S.p.A.
Azioni nom. EO -,51
ISIN: IT0003796171WKN: A14V64Währung: EUR
15,06 EUR
+1,38 %
+0,21
Börse:
Stand:
12:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,05EUR | 11:50 | 8.341 | 125.490,35 |
| Stuttgart | 15,00EUR | 11:50 | 200 | 3.000,00 |
| Düsseldorf | 15,13EUR | 09:31 | ||
| Hannover | 14,77EUR | 08:01 | ||
| München | 14,95EUR | 08:17 | ||
| Berlin | 14,86EUR | 08:17 | ||
| Frankfurt | 14,74EUR | 08:02 | ||
| Lang & Schwarz | 15,06EUR | 12:16 | ||
| Quotrix | 15,59EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,82 | -7,13 | +19,15 | +30,63 | +51,00 | +80,99 |
| Volatilität [%] | 63,62 | 32,92 | 19,95 | 20,03 | 22,18 | 24,79 |
| Sharpe-Ratio | -11,63 | -3,033 | 1,667 | 1,262 | 0,6127 | 0,5051 |
| Hoch | 16,88 | 16,88 | 16,88 | 16,88 | 16,88 | 16,88 |
| Tief | 14,28 | 14,28 | 12,51 | 11,24 | 7,510 | 6,748 |
| Hist. Kurs | 16,70 | 16,21 | 12,64 | 11,53 | 9,970 | 8,318 |
| ∅-Preis | 15,69 | 16,22 | 14,28 | 13,23 | 10,77 | 10,39 |
| ∅-Volumen | 1,84 Tsd. | 2,46 Tsd. | 2,12 Tsd. | 1,41 Tsd. | 2,48 Tsd. | 1,73 Tsd. |
| Max. Verlust [%] | -11,05 | -11,05 | -11,05 | -12,10 | -25,02 | -39,89 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 19 | 94 | 179 | 663 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 27 | 132 | 252 | 947 |
Quotes
- Geld (12:16)15,06
- Brief (12:16)15,07
- Spread (in %)0,0100 (0,07 %)
- Geld Stk.3.367
- Brief Stk.3.367
Kursdaten
- Eröffnungskurs14,80
- Tageshoch15,29
- Tagestief14,60
- Kurs (12:16)15,06
Kursdaten Vortag
- Vortag-Eröffnung15,29
- Vortag-Hoch15,61
- Vortag-Tief14,62
- Vortag-Schlusskurs14,85
Stammdaten
- WertpapiertypAktie
- ISINIT0003796171
- WKNA14V64
- HerkunftItalien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}