Reply S.p.A.
Azioni nom. EO 0,13
ISIN: IT0005282865WKN: A2G9K9Symbol: REJAWährung: EUR
144,30 EUR
0 %
0
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 144,50EUR | 08:40 | ||
| Quotrix | 144,90EUR | 07:57 | ||
| Stuttgart | 141,80EUR | 08:02 | ||
| Düsseldorf | 144,10EUR | 08:10 | ||
| München | 144,10EUR | 08:01 | ||
| Berlin | 145,10EUR | 08:12 | ||
| Frankfurt | 145,30EUR | 14.01. | ||
| Tradegate | 144,30EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,56 | -6,54 | +3,74 | +19,16 | -6,96 | +103,10 |
| Volatilität [%] | 48,54 | 31,01 | 26,30 | 27,65 | 36,18 | 38,75 |
| Sharpe-Ratio | -11,56 | -3,395 | 0,3330 | 0,6952 | 0,0608 | 0,5163 |
| Hoch | 157,80 | 158,00 | 158,00 | 158,00 | 163,20 | 186,30 |
| Tief | 143,60 | 143,60 | 120,60 | 118,70 | 82,50 | 43,32 |
| Hist. Kurs | 157,80 | 154,40 | 139,10 | 121,10 | 155,10 | 71,05 |
| ∅-Preis | 150,26 | 153,64 | 141,65 | 135,52 | 121,67 | 118,46 |
| ∅-Volumen | 11,15 Tsd. | 9,57 Tsd. | 13,16 Tsd. | 13,17 Tsd. | 12,50 Tsd. | 15,32 Tsd. |
| Max. Verlust [%] | -8,555 | -8,671 | -12,77 | -14,49 | -49,45 | -55,72 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 34 | 48 | 760 | 806 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 48 | 66 | 1.089 | 1.155 |
Quotes
- Geld (08:26)144,30
- Brief (08:26)145,90
- Spread (in %)1,600 (1,11 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs144,30
- Tageshoch144,30
- Tagestief144,30
- Kurs (14.01.2025)144,30
Kursdaten Vortag
- Vortag-Eröffnung146,40
- Vortag-Hoch146,40
- Vortag-Tief143,60
- Vortag-Schlusskurs144,30
Stammdaten
- WertpapiertypAktie
- ISINIT0005282865
- WKNA2G9K9
- BranchenIT-Dienstleister, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}