Reply S.p.A. Aktie - Aktienkurs - IT0005282865

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	155,10EUR	17:41
Quotrix	153,70EUR	07:57
Stuttgart	153,10EUR	15:37
Düsseldorf	155,80EUR	16:31
München	155,80EUR	17:26
Berlin	156,30EUR	17:10
Frankfurt	154,60EUR	09:16
Tradegate	153,20EUR	27.01.	6	919,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,72		+15,74	+22,28	+5,85	+106,86
Volatilität [%]	15,98	23,74	24,05	24,94	32,71	36,01
Sharpe-Ratio	7,385	0,1375	1,277	0,8734	0,1629	0,5270
Hoch	155,20	156,70	157,90	157,90	157,90	186,30
Tief	151,10	144,90	124,50	121,20	83,60	43,50
Hist. Kurs	151,10	153,70	132,80	125,70	145,20	74,30
∅-Preis	153,52	152,12	142,79	136,79	121,61	117,86
∅-Volumen		850,40	136,06	192,15	306,63	553,91
Max. Verlust [%]	-0,7732	-7,530	-8,233	-12,32	-46,20	-55,13
Max. Verlustperiode (Handelstage)	2	14	34	81	685	804
Max. Verlustperiode (Kalendertage)	4	20	46	115	992	1.168

Quotes

Geld (17:42)154,90
Brief (17:42)156,70
Spread (in %)1,800 (1,16 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs153,70
Tageshoch153,70
Tagestief153,70
Kurs (07:57)153,70

Kursdaten Vortag

Vortag-Eröffnung154,00
Vortag-Hoch154,00
Vortag-Tief154,00
Vortag-Schlusskurs154,00

Stammdaten

WertpapiertypAktie
ISINIT0005282865
WKNA2G9K9
HerkunftItalien
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}