Reply S.p.A.
Azioni nom. EO 0,13
ISIN: IT0005282865WKN: A2G9K9Symbol: REJAWährung: EUR
153,20 EUR
-0,65 %
-1,00
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 154,80EUR | 17:47 | ||
| Quotrix | 153,70EUR | 07:57 | ||
| Stuttgart | 153,10EUR | 15:37 | ||
| Düsseldorf | 155,80EUR | 16:31 | ||
| München | 155,80EUR | 17:26 | ||
| Berlin | 156,30EUR | 17:10 | ||
| Frankfurt | 154,60EUR | 09:16 | ||
| Tradegate | 153,20EUR | 27.01. | 6 | 919,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | -1,23 | +11,91 | +21,88 | +5,80 | +108,72 |
| Volatilität [%] | 17,18 | 31,30 | 26,82 | 27,57 | 35,57 | 38,60 |
| Sharpe-Ratio | 5,445 | -0,4414 | 0,8943 | 0,7775 | 0,1743 | 0,5303 |
| Hoch | 155,00 | 158,00 | 158,00 | 158,00 | 158,00 | 186,30 |
| Tief | 150,90 | 143,60 | 120,60 | 118,70 | 82,50 | 43,32 |
| Hist. Kurs | 150,90 | 155,10 | 136,90 | 125,70 | 144,80 | 73,40 |
| ∅-Preis | 152,60 | 151,98 | 142,67 | 136,66 | 121,65 | 118,97 |
| ∅-Volumen | 7,65 Tsd. | 7,43 Tsd. | 12,81 Tsd. | 13,08 Tsd. | 12,17 Tsd. | 15,25 Tsd. |
| Max. Verlust [%] | -0,6485 | -8,671 | -11,18 | -14,49 | -47,32 | -55,72 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 34 | 48 | 696 | 816 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 48 | 66 | 990 | 1.169 |
Kursdaten
- Eröffnungskurs153,20
- Tageshoch153,20
- Tagestief153,20
- Kurs (27.01.2025)153,20
- Umsatz EUR919,20
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung154,50
- Vortag-Hoch154,50
- Vortag-Tief154,20
- Vortag-Schlusskurs154,20
Stammdaten
- WertpapiertypAktie
- ISINIT0005282865
- WKNA2G9K9
- HerkunftItalien
- NotierungseinheitStück
- BranchenIT-Dienstleister, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}