Reply S.p.A.
Azioni nom. EO 0,13
ISIN: IT0005282865WKN: A2G9K9Währung: EUR
153,10 EUR
+1,46 %
+2,20
Börse:
Stand:
15:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 154,80EUR | 17:47 | ||
| Quotrix | 153,70EUR | 07:57 | ||
| Stuttgart | 153,10EUR | 15:37 | ||
| Düsseldorf | 155,80EUR | 16:31 | ||
| München | 155,80EUR | 17:26 | ||
| Berlin | 156,30EUR | 17:10 | ||
| Frankfurt | 154,60EUR | 09:16 | ||
| Tradegate | 153,20EUR | 27.01. | 6 | 919,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | +0,39 | +18,77 | +22,97 | +7,44 | +109,01 |
| Volatilität [%] | 28,46 | 25,87 | 26,14 | 26,55 | 33,27 | 35,29 |
| Sharpe-Ratio | 1,206 | -0,4951 | 1,251 | 0,7732 | 0,1635 | 0,5243 |
| Hoch | 153,70 | 156,60 | 156,60 | 156,60 | 156,60 | 184,20 |
| Tief | 147,80 | 141,20 | 119,60 | 117,70 | 80,95 | 43,26 |
| Hist. Kurs | 150,10 | 152,50 | 128,90 | 124,50 | 142,50 | 73,25 |
| ∅-Preis | 151,60 | 149,91 | 140,29 | 134,55 | 119,75 | 116,01 |
| ∅-Volumen | 234,90 | 575,09 | 1,99 Tsd. | 1,48 Tsd. | 1,62 Tsd. | |
| Max. Verlust [%] | -1,822 | -8,339 | -8,339 | -13,24 | -47,18 | -55,18 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 34 | 48 | 703 | 815 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 48 | 66 | 1.002 | 1.169 |
Quotes
- Geld (17:28)154,00
- Brief (17:26)158,10
- Spread (in %)4,100 (2,66 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs150,30
- Tageshoch153,90
- Tagestief150,30
- Kurs (15:37)153,10
Kursdaten Vortag
- Vortag-Eröffnung152,20
- Vortag-Hoch152,20
- Vortag-Tief148,30
- Vortag-Schlusskurs150,90
Stammdaten
- WertpapiertypAktie
- ISINIT0005282865
- WKNA2G9K9
- HerkunftItalien
- NotierungseinheitStück
- BranchenIT-Dienstleister, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}