Reply S.p.A.
Azioni nom. EO 0,13
ISIN: IT0005282865WKN: A2G9K9Symbol: REJAWährung: EUR
144,10 EUR
+0,07 %
+0,10
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,70EUR | 09:44 | 12 | 1.748,40 |
| Lang & Schwarz | 147,20EUR | 12:06 | ||
| Quotrix | 144,90EUR | 07:57 | ||
| Stuttgart | 144,60EUR | 11:41 | ||
| Düsseldorf | 145,10EUR | 09:31 | ||
| München | 144,10EUR | 08:01 | ||
| Berlin | 147,30EUR | 11:55 | ||
| Frankfurt | 144,20EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,01 | -6,79 | +2,78 | +18,89 | -7,03 | +107,79 |
| Volatilität [%] | 12,12 | 22,30 | 25,10 | 26,75 | 33,88 | 36,65 |
| Sharpe-Ratio | -27,26 | -4,704 | 0,2571 | 0,6952 | 0,0397 | 0,5227 |
| Hoch | 151,70 | 157,30 | 157,30 | 157,30 | 161,90 | 181,90 |
| Tief | 144,00 | 144,00 | 122,60 | 119,50 | 81,65 | 43,00 |
| Hist. Kurs | 151,70 | 154,60 | 140,20 | 121,20 | 155,00 | 69,35 |
| ∅-Preis | 147,52 | 152,87 | 141,02 | 134,92 | 120,47 | 115,69 |
| ∅-Volumen | 1,71 Tsd. | 875,85 | 458,30 | 371,50 | ||
| Max. Verlust [%] | -5,076 | -8,455 | -12,55 | -13,78 | -49,57 | -55,11 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 34 | 72 | 759 | 805 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 48 | 100 | 1.089 | 1.155 |
Quotes
- Geld (11:55)146,60
- Brief (11:55)148,00
- Spread (in %)1,400 (0,95 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs144,10
- Tageshoch144,10
- Tagestief144,10
- Kurs (08:01)144,10
Kursdaten Vortag
- Vortag-Eröffnung146,40
- Vortag-Hoch146,40
- Vortag-Tief144,00
- Vortag-Schlusskurs144,00
Stammdaten
- WertpapiertypAktie
- ISINIT0005282865
- WKNA2G9K9
- BranchenIT-Dienstleister, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}