Reply S.p.A.
Azioni nom. EO 0,13
ISIN: IT0005282865WKN: A2G9K9Symbol: REJAWährung: EUR
144,20 EUR
-0,76 %
-1,10
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,70EUR | 09:44 | 12 | 1.748,40 |
| Lang & Schwarz | 146,90EUR | 11:43 | ||
| Quotrix | 144,90EUR | 07:57 | ||
| Stuttgart | 143,30EUR | 10:11 | ||
| Düsseldorf | 145,10EUR | 09:31 | ||
| München | 144,10EUR | 08:01 | ||
| Berlin | 145,90EUR | 10:54 | ||
| Frankfurt | 144,20EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,44 | -6,73 | +2,63 | +18,10 | -5,44 | +107,18 |
| Volatilität [%] | 35,67 | 26,49 | 28,95 | 27,37 | 36,35 | 38,54 |
| Sharpe-Ratio | -6,618 | -3,437 | 0,3036 | 0,6904 | 0,0837 | 0,5184 |
| Hoch | 151,00 | 156,70 | 157,30 | 157,30 | 165,10 | 186,60 |
| Tief | 143,10 | 143,10 | 121,20 | 118,60 | 82,50 | 43,72 |
| Hist. Kurs | 150,90 | 154,60 | 140,50 | 122,10 | 152,50 | 69,60 |
| ∅-Preis | 147,76 | 152,11 | 140,72 | 134,80 | 120,50 | 115,83 |
| ∅-Volumen | 60,04 | 1,99 Tsd. | 807,19 | 1,79 Tsd. | 1,87 Tsd. | 2,15 Tsd. |
| Max. Verlust [%] | -5,232 | -8,679 | -12,81 | -13,12 | -50,03 | -54,65 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 34 | 48 | 761 | 807 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 46 | 66 | 1.090 | 1.156 |
Quotes
- Geld (11:24)145,60
- Brief (11:24)147,00
- Spread (in %)1,400 (0,96 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs144,20
- Tageshoch144,20
- Tagestief144,20
- Kurs (09:15)144,20
Kursdaten Vortag
- Vortag-Eröffnung144,90
- Vortag-Hoch145,30
- Vortag-Tief144,90
- Vortag-Schlusskurs145,30
Stammdaten
- WertpapiertypAktie
- ISINIT0005282865
- WKNA2G9K9
- BranchenIT-Dienstleister, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}