Reply S.p.A.
Azioni nom. EO 0,13
ISIN: IT0005282865WKN: A2G9K9Symbol: REJAWährung: EUR
156,30 EUR
+1,56 %
+2,40
Börse:
Stand:
17:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 154,90EUR | 18:02 | ||
| Quotrix | 153,70EUR | 07:57 | ||
| Stuttgart | 153,10EUR | 15:37 | ||
| Düsseldorf | 155,80EUR | 16:31 | ||
| München | 155,80EUR | 17:26 | ||
| Berlin | 156,30EUR | 17:10 | ||
| Frankfurt | 154,60EUR | 09:16 | ||
| Tradegate | 153,20EUR | 27.01. | 6 | 919,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | +0,77 | +17,25 | +23,95 | +8,02 | +111,22 |
| Volatilität [%] | 22,97 | 23,56 | 24,01 | 26,42 | 32,82 | 35,57 |
| Sharpe-Ratio | 2,135 | -0,4080 | 1,223 | 0,8012 | 0,1654 | 0,5267 |
| Hoch | 156,20 | 158,20 | 158,20 | 158,20 | 158,20 | 185,50 |
| Tief | 150,80 | 143,70 | 122,00 | 119,00 | 82,15 | 43,86 |
| Hist. Kurs | 152,70 | 155,10 | 133,30 | 126,10 | 144,70 | 74,00 |
| ∅-Preis | 154,38 | 152,23 | 142,70 | 136,72 | 121,68 | 117,88 |
| ∅-Volumen | 255,23 | 155,91 | 123,59 | 148,33 | ||
| Max. Verlust [%] | -1,220 | -7,829 | -8,470 | -12,41 | -47,64 | -55,71 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 34 | 48 | 700 | 816 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 48 | 66 | 998 | 1.169 |
Quotes
- Geld (17:47)154,00
- Brief (17:47)157,30
- Spread (in %)3,300 (2,14 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs153,80
- Tageshoch156,30
- Tagestief153,80
- Kurs (17:10)156,30
Kursdaten Vortag
- Vortag-Eröffnung155,50
- Vortag-Hoch155,50
- Vortag-Tief150,80
- Vortag-Schlusskurs153,90
Stammdaten
- WertpapiertypAktie
- ISINIT0005282865
- WKNA2G9K9
- HerkunftItalien
- NotierungseinheitStück
- BranchenIT-Dienstleister, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}