Reply S.p.A. Aktie - Aktienkurs - IT0005282865

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	145,70EUR	09:44	12	1.748,40
Lang & Schwarz	147,10EUR	12:11
Quotrix	144,90EUR	07:57
Stuttgart	144,60EUR	11:41
Düsseldorf	145,10EUR	09:31
München	144,10EUR	08:01
Berlin	147,30EUR	11:55
Frankfurt	144,20EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,03	-5,04	+6,13	+21,47	-5,22	+111,50
Volatilität [%]	8,341	24,52	25,17	26,50	33,53	36,28
Sharpe-Ratio	-35,92	-4,098	0,3858	0,7205	0,0403	0,5238
Hoch	152,60	158,20	158,20	158,20	163,40	186,30
Tief	143,00	143,00	120,40	118,40	81,65	41,54
Hist. Kurs	151,70	154,90	138,60	121,10	155,20	69,55
∅-Preis	147,92	152,48	140,81	134,91	120,79	116,29
∅-Volumen	1,53 Tsd.	432,17	399,10	306,09	1,31 Tsd.	1,31 Tsd.
Max. Verlust [%]	-4,614	-7,776	-12,53	-13,46	-49,19	-55,60
Max. Verlustperiode (Handelstage)	4	8	38	39	764	807
Max. Verlustperiode (Kalendertage)	6	17	54	55	1.093	1.156

Quotes

Geld (12:20)147,10
Brief (12:20)147,30
Spread (in %)0,2000 (0,14 %)
Geld Stk.76
Brief Stk.76

Kursdaten

Eröffnungskurs144,40
Tageshoch147,50
Tagestief144,20
Kurs (12:11)147,10

Kursdaten Vortag

Vortag-Eröffnung146,50
Vortag-Hoch147,20
Vortag-Tief143,90
Vortag-Schlusskurs144,70

Stammdaten

WertpapiertypAktie
ISINIT0005282865
WKNA2G9K9
BranchenIT-Dienstleister, Software-Hersteller

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}