Reply S.p.A. Aktie - Aktienkurs - IT0005282865

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F"},"main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	145,70EUR	09:44	12	1.748,40
Lang & Schwarz	147,20EUR	12:06
Quotrix	144,90EUR	07:57
Stuttgart	144,60EUR	11:41
Düsseldorf	145,10EUR	09:31
München	144,10EUR	08:01
Berlin	147,30EUR	11:55
Frankfurt	144,20EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,48	-5,63	+4,59	+18,74	-6,06	+105,36
Volatilität [%]	35,74	30,07	26,30	27,62	36,16	38,75
Sharpe-Ratio	-6,109	-3,300	0,3222	0,6484	0,0607	0,5171
Hoch	150,50	158,00	158,00	158,00	163,20	186,30
Tief	143,60	143,60	120,60	118,70	82,50	43,32
Hist. Kurs	149,40	154,40	139,30	122,70	155,10	70,95
∅-Preis	147,56	153,12	141,69	135,61	121,70	118,52
∅-Volumen	10,18 Tsd.	9,04 Tsd.	13,16 Tsd.	13,17 Tsd.	12,48 Tsd.	15,32 Tsd.
Max. Verlust [%]	-4,120	-8,671	-12,77	-14,49	-49,45	-55,72
Max. Verlustperiode (Handelstage)	2	7	34	48	761	807
Max. Verlustperiode (Kalendertage)	4	16	48	66	1.090	1.156

Quotes

Geld (11:55)147,10
Brief (11:55)147,50
Spread (in %)0,4000 (0,27 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs145,70
Tageshoch145,70
Tagestief145,70
Kurs (09:44)145,70
Umsatz EUR1.748,40
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung144,30
Vortag-Hoch144,30
Vortag-Tief144,30
Vortag-Schlusskurs144,30

Stammdaten

WertpapiertypAktie
ISINIT0005282865
WKNA2G9K9
BranchenIT-Dienstleister, Software-Hersteller

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005282865%2Freply-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reply S.p.A.","params":{"isin":"IT0005282865","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}