Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
14,47 EUR
+0,07 %
+0,01
Börse:
Stand:
14:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,47EUR | 14:46 | 460 | 6.656,20 |
| Düsseldorf | 14,66EUR | 16:30 | ||
| Hannover | 14,30EUR | 17:25 | ||
| München | 14,36EUR | 08:00 | ||
| Berlin | 14,36EUR | 08:00 | ||
| Frankfurt | 14,22EUR | 08:25 | ||
| Lang & Schwarz | 14,27EUR | 17:58 | ||
| Quotrix | 14,51EUR | 07:57 | ||
| Stuttgart | 14,36EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,23 | +5,24 | +4,86 | +39,13 | ||
| Volatilität [%] | 41,01 | 61,82 | 61,57 | 54,50 | ||
| Sharpe-Ratio | 11,90 | 1,235 | 0,4197 | 0,8314 | ||
| Hoch | 14,46 | 15,90 | 15,90 | 17,30 | ||
| Tief | 13,37 | 13,00 | 10,17 | 10,00 | ||
| Hist. Kurs | 13,37 | 13,75 | 13,80 | 10,40 | ||
| ∅-Preis | 13,78 | 14,22 | 13,45 | 13,56 | ||
| ∅-Volumen | 4,58 Tsd. | 8,29 Tsd. | 7,14 Tsd. | 8,84 Tsd. | ||
| Max. Verlust [%] | -16,10 | -31,91 | -40,94 | |||
| Max. Verlustperiode (Handelstage) | 14 | 66 | 165 | |||
| Max. Verlustperiode (Kalendertage) | 20 | 94 | 234 |
Quotes
- Geld (17:43)14,61
- Brief (17:43)14,90
- Spread (in %)0,2900 (1,98 %)
- Geld Stk.348
- Brief Stk.341
Kursdaten
- Eröffnungskurs14,46
- Tageshoch14,47
- Tagestief14,46
- Kurs (14:46)14,47
- Umsatz EUR6.656,20
- Gehand. Stk.460
Kursdaten Vortag
- Vortag-Eröffnung14,46
- Vortag-Hoch14,46
- Vortag-Tief14,46
- Vortag-Schlusskurs14,46
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}