Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Währung: EUR
14,67 EUR
+1,88 %
+0,27
Börse:
Stand:
09:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 14,55EUR | 08:01 | ||
| Düsseldorf | 14,68EUR | 08:10 | ||
| München | 14,67EUR | 08:16 | ||
| Berlin | 14,68EUR | 08:16 | ||
| Lang & Schwarz | 14,67EUR | 09:26 | ||
| Quotrix | 14,83EUR | 07:57 | ||
| Stuttgart | 14,66EUR | 08:17 | ||
| Tradegate | 14,47EUR | 03.12. | 460 | 6.656,20 |
| Frankfurt | 14,22EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,19 | +8,35 | +9,07 | +41,06 | +50,31 | +171,67 |
| Volatilität [%] | 22,82 | 44,54 | 53,28 | 47,47 | 36,56 | 37,70 |
| Sharpe-Ratio | 16,41 | 1,827 | 0,4758 | 0,8697 | 0,4761 | 0,6466 |
| Hoch | 14,64 | 15,97 | 15,97 | 17,19 | 17,19 | 17,19 |
| Tief | 13,41 | 12,33 | 9,400 | 9,400 | 6,280 | 2,440 |
| Hist. Kurs | 13,56 | 13,54 | 13,45 | 10,40 | 9,760 | 5,400 |
| ∅-Preis | 14,04 | 14,15 | 13,30 | 13,44 | 9,910 | 8,358 |
| ∅-Volumen | 4,00 Tsd. | 805,99 | 531,19 | 294,42 | 281,07 | |
| Max. Verlust [%] | -0,2143 | -14,68 | -31,46 | -40,76 | -40,76 | -50,35 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 66 | 166 | 430 | 430 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 94 | 235 | 610 | 610 |
Quotes
- Geld (09:26)14,67
- Brief (09:26)15,07
- Spread (in %)0,4000 (2,73 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs14,40
- Tageshoch14,88
- Tagestief14,40
- Kurs (09:26)14,67
Kursdaten Vortag
- Vortag-Eröffnung14,00
- Vortag-Hoch14,64
- Vortag-Tief14,00
- Vortag-Schlusskurs14,40
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}